ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.287 USD | +0.00% |
|
+0.81% | -3.92% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 13/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 4.2936 $ | 4.2835 $ | 4.2869 $ | 4.287 $ |
| Volume | 0 | 0 | 0 | 20 000 |
| Change | -0.07% | -0.24% | +0.08% | +0.00% |
| Opening | 4.29 | 4.28 | 4.29 | 4.29 |
| High | 4.29 | 4.28 | 4.29 | 4.29 |
| Low | 4.29 | 4.28 | 4.29 | 4.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.374
GBX
 | -0.21% | 17,715 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.286
USD
| -0.06% | 212,864 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.287
USD
| +0.00% | 20,000 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
4.019
EUR
| +1.15% | 718 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.978
EUR
| -0.15% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.377
GBX
| -0.09% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.994
EUR
| -0.24% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.566
GBX
| -0.11% | 143,079 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.41
EUR
| +0.35% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.691
EUR
| +0.44% | 2,860 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.729
EUR
| +0.12% | 90,544 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.725
EUR
| +0.11% | 6,331 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.73
EUR
| -0.43% | 3,742 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.73
EUR
| +0.10% | 3,111 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.719
EUR
| +0.04% | 1,000 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.396
USD
| +0.17% | 22,176 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.42
USD
| +0.93% | 82,758 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
5.01
EUR
| 0.00% | 1,588 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
2,002
ILa
| +0.11% | 500 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.386
USD
| +0.00% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.546
CHF
| -0.00% | 16,037 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.26
NZD
| +0.02% | 0 |
| Real-time |
45.16
SEK
| +0.01% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.447
USD
| +0.01% | 350 |
| Real-time |
4.142
EUR
| +0.13% | 0 | ||
| Real-time |
4.582
SGD
| +0.02% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.90% | ||
| 1 month | +0.06% | ||
| 3 months | -0.08% | ||
| 6 months | -2.93% | ||
| Current year | -3.92% | ||
| 1 year | -1.21% | ||
| 3 years | -19.64% | ||
| 5 years | -15.89% |
Highs and lows
1 week
4.28
4.29
1 month
4.234.30
3 years
4.005.38
5 years
4.005.58
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.27
Moving average 50 days
4.26
Moving average 100 days
4.28
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
55.01
RSI 14 days
54.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9323798d9f1f73c8dbf9e0bdc67.mpmHKsvC73X6fJ2ggwf0Rz4cCZdFNreRsEgySi3lE3Y.r6D3R_n0uyGQLM-Qt0a2A3YkZNEJVPuj4np6AGXISinVreVdn5urA74X1A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B3F81409 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,260 M€ |
|---|---|
| AuM 1M | 1,255 M€ |
| AuM 3 months | 1,234 M€ |
| AuM 6 months | 1,093 M€ |
| AuM 12 months | 1,016 M€ |
- Stock Market
- ETF
- AGGG ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF - USD
