ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD HEDGED - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.901 EUR | 0.00% |
|
-0.36% | +1.06% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.9275 € | 4.959 € | 4.9125 € | 4.901 € | 4.901 € |
| Volume | 171 | 29 | 615 | 3 104 | 0 |
| Change | +0.18% | +0.64% | -0.94% | -0.23% | 0.00% |
| Opening | 4.92 | 4.93 | 4.96 | 4.93 | 4.901 |
| High | 4.96 | 4.96 | 4.96 | 4.93 | 4.901 |
| Low | 4.92 | 4.92 | 4.91 | 4.90 | 4.901 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.334
GBX
 | -0.26% | 12,103 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.262
USD
| +0.06% | 350,799 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.9
EUR
| -0.33% | 1,415 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.269
USD
| +0.19% | 518 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.906
EUR
| -0.31% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.344
GBX
| -0.25% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.928
EUR
| -0.17% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.504
GBX
| -0.11% | 125,146 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.306
EUR
| +0.06% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.683
EUR
| -0.09% | 300 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.676
EUR
| -0.10% | 221,316 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.665
EUR
| -0.07% | 100,000 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.682
EUR
| -0.07% | 4,145 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.668
EUR
| -0.18% | 3,945 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.668
EUR
| +0.01% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.329
USD
| 0.00% | 92,142 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,960
ILa
| -0.09% | 7,724 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.362
USD
| +0.22% | 3,738 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.325
USD
| +0.05% | 0 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.901
EUR
| 0.00% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.512
CHF
| -0.07% | 832,092 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.399
USD
| -0.02% | 1 |
| Real-time |
4.046
EUR
| -0.22% | 0 |
Performance
| 1 week | -0.36% | ||
| Current month | -1.56% | ||
| 1 month | -0.68% | ||
| 3 months | -0.46% | ||
| 6 months | +4.00% | ||
| Current year | +1.06% | ||
| 1 year | +2.80% |
Highs and lows
1 week
4.90
4.96
1 month
4.894.98
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.94
Moving average 50 days
4.94
Moving average 100 days
4.93
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
42.23
RSI 14 days
45.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ043R46 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate USD Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,247 M€ |
|---|---|
| AuM 1M | 3,174 M€ |
| AuM 3 months | 2,818 M€ |
| AuM 6 months | 2,523 M€ |
| AuM 12 months | 2,321 M€ |
- Stock Market
- ETF
- QDVJ ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF USD Hedged - USD
