ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF EUR HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 EUR | +0.11% |
|
+0.26% | -1.31% |
Quotes 5-day view
Real-time Euronext Amsterdam| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.688 € | 4.6814 € | 4.6749 € | 4.68 € |
| Volume | 6 474 | 2 183 | 29 727 | 5 720 |
| Change | +0.28% | -0.14% | -0.14% | +0.11% |
| Opening | 4.69 | 4.68 | 4.65 | 4.68 |
| High | 4.69 | 4.69 | 4.68 | 4.69 |
| Low | 4.69 | 4.68 | 4.65 | 4.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.394
GBX
 | -0.14% | 35,752 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.246
USD
| -0.21% | 187,055 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.196
USD
| -2.49% | 15,292 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.928
EUR
| -0.18% | 7,400 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.924
EUR
| -0.67% | 6,589 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.253
USD
| -0.13% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.409
GBX
| +0.18% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.962
EUR
| -0.09% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.507
GBX
| -0.08% | 129,936 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.244
EUR
| +0.06% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.675
EUR
| -0.13% | 3,052 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.674
EUR
| -0.09% | 170,663 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.692
EUR
| +0.20% | 75,042 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.68
EUR
| -0.12% | 6,648 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.68
EUR
| +0.11% | 5,720 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.663
EUR
| -0.11% | 2,000 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.318
USD
| -0.17% | 64,162 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,987
ILa
| +0.40% | 8,906 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.35
USD
| +0.36% | 300 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.936
EUR
| -0.32% | 234 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.326
USD
| -0.11% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.508
CHF
| -0.36% | 55,165 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.195
NZD
| -0.12% | 0 |
| Real-time |
44.69
SEK
| -0.02% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.405
USD
| +0.22% | 2 |
| Real-time |
4.081
EUR
| -0.10% | 0 | ||
| Real-time |
4.531
SGD
| -0.06% | 0 |
Performance
| 1 week | +0.26% | ||
| Current month | +0.85% | ||
| 1 month | +0.13% | ||
| 3 months | +0.13% | ||
| 6 months | +3.51% | ||
| Current year | -1.31% | ||
| 1 year | +0.86% |
Volumes
marketsDaily volume
5 720
Estimated daily volume
5 720
Avg. Volume 20 sessions
6 418
Daily volume ratio
0.89
Avg. Volume 20 sessions
30 036.24
Avg. Volume 20 sessions USD
32 347.23
Highs and lows
1 week
4.65
4.69
1 month
4.624.69
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.65
Moving average 50 days
4.68
Moving average 100 days
4.69
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
56.21
RSI 14 days
52.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c60eee0010af6b128cdde.da6PG2ba4RDdyyibxglRXNT46jFaMIAkhfikCc8zgUE.DcLnSBKCqnTvgH3N9iQ9LPm7glk_R8F34L7KXp9UuBIZy7xpD-rWJoiZcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:33:44 | 4.68 | 534 | 5,720 |
| 09:27:51 | 4.687 | 1,319 | 5,186 |
| 09:27:51 | 4.687 | 2,951 | 3,867 |
| 08:11:28 | 4.688 | 700 | 916 |
| 08:04:25 | 4.68 | 146 | 216 |
Description
| IE00BDBRDM35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AGGH ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF EUR Hedged - EUR
