ISHARES CORE FTSE 100 UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 USD | -0.93% |
|
-0.19% | +7.71% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 10.349 $ | 10.366 $ | 10.434 $ | 10.337 $ |
| Volume | 9 625 | 13 667 | 12 179 | 25 004 |
| Change | -0.40% | +0.16% | +0.66% | -0.93% |
| Opening | 10.34 | 10.37 | 10.40 | 10.46 |
| High | 10.35 | 10.39 | 10.43 | 10.46 |
| Low | 10.33 | 10.35 | 10.40 | 10.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISF
| ISF | Delayed quote |
811.6
GBX
 | -0.54% | 1,422,407 |
Euronext Amsterdam
ISFA
| ISFA | Real-time |
9.557
EUR
| -0.32% | 218,119 |
Borsa Italiana
ISF
| ISF | Real-time |
9.566
EUR
| -0.22% | 28,712 |
London S.E.
ISF
| ISF | Delayed quote |
10.34
USD
| -0.93% | 25,004 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.295
CHF
| +0.04% | 14,174 |
BOERSE MUENCHEN
IUSZ
| IUSZ | Real-time |
9.507
EUR
| -0.60% | 6,185 |
Berne S.E.
ISF
| ISF |
8.078
CHF
| -.--% | 1,219 | |
OTC Markets
BCYIF
| BCYIF | Delayed quote |
10.49
USD
| +1.65% | 124 |
Börse Stuttgart
IUSZ
| IUSZ | Delayed quote |
9.519
EUR
| -0.54% | 20 |
London S.E.
ISF
| ISF | End-of-day quote |
7.39
GBP
| +0.14% | 0 |
Wiener Boerse
EX04
| EX04 | Delayed quote |
9.564
EUR
| -0.23% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
10.42
USD
| +0.28% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.576
EUR
| +0.24% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
8.144
GBX
| +0.07% | 0 |
London S.E.
ISFD
| ISFD | Delayed quote |
7.407
USD
| -0.52% | 39,324 |
OTC Markets
IRESF
| IRESF | Delayed quote |
7.433
USD
| -0.10% | 2,557 |
BOERSE MUENCHEN
2B7I
| 2B7I | Real-time |
6.851
EUR
| +0.12% | 0 |
Performance
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | +1.11% | ||
| 3 months | +6.95% | ||
| 6 months | +11.59% | ||
| Current year | +7.71% | ||
| 1 year | +10.21% | ||
| 3 years | +4.11% | ||
| 5 years | +10.76% |
Highs and lows
1 week
10.32
10.47
1 month
10.1710.54
3 years
7.1410.54
5 years
5.6210.54
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.40
Moving average 50 days
10.05
Moving average 100 days
9.77
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
60.88
RSI 14 days
62.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9829642519d2d20d413.MmOtfyZZDwT4wYCH0ZPxebg1VQtpKtTxZsXr2zgkj4U.RCXcHE1gXVavlfLKuee7LuxYbTslepHEEveMmF4U_dJUM-cxTjBIQMz38w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:39:12 | 10.33 | 10 | 16,683 |
| 13:31:19 | 10.33 | 10 | 16,673 |
| 13:31:19 | 10.33 | 37 | 16,663 |
| 13:31:02 | 10.32 | 361 | 16,626 |
| 13:30:11 | 10.32 | 2,539 | 16,265 |
| 09:54:13 | 10.38 | 10 | 13,726 |
| 09:35:25 | 10.39 | 8,321 | 13,716 |
| 09:33:01 | 10.4 | 10 | 5,395 |
| 09:13:29 | 10.41 | 1,189 | 5,385 |
| 08:35:10 | 10.41 | 1,397 | 4,196 |
ETF Ratings
 |
Description
| IE0005042456 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/04/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 14,234 M€ |
|---|---|
| AuM 1M | 13,903 M€ |
| AuM 3 months | 13,126 M€ |
| AuM 6 months | 12,846 M€ |
| AuM 12 months | 12,656 M€ |
- Stock Market
- ETF
- ISF ETF
- Quotes iShares Core FTSE 100 UCITS ETF - GBP
