ETF ISFE ISHARES CORE FTSE 100 UCITS ETF (ACC) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP

ETF

ISFE

IE00B53HP851

Market Closed - Euronext Amsterdam
Other stock markets
 16:19:30 07/06/2024 BST 		5-day change 1st Jan Change
185.8 EUR -0.12% Intraday chart for iShares Core FTSE 100 UCITS ETF (Acc) - GBP +0.17% +11.12%
2020 IShares VII Public Limited Company - iShares FTSE 100 UCITS ETF Announces Interim Distribution, Payable on September 30, 2020 CI
2019 IShares VII Public Limited Company - iShares FTSE 100 UCITS ETF Announces Interim Dividend, Payable March 27, 2019 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core FTSE 100 UCITS ETF (Acc) - GBP(ISFE) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 185.3652 € 184.747 € 185.2775 € 185.6989 € 185.8 €
Volume 577 4 67 22 22
Change -0.06% -0.33% +0.29% +0.23% -0.12%
Opening 187.06 184.70 185.24 185.70 186
High 187.06 184.75 185.78 185.70 186
Low 185.37 184.70 185.20 185.70 185

Other stock markets

Markets Price Change Volume
Swiss Exchange CSUKX
CSUKX Delayed quote 157.5 GBX ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-0.14% 811
London S.E. CUKX
CUKX Delayed quote 15,770 GBX ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-0.48% 7,424
BOERSE MUENCHEN SXRW
SXRW Real-time 184.9 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-0.55% 208
OTC Markets XMTCF
XMTCF Delayed quote 170 USD ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-3.11% 125
Euronext Amsterdam ISFE
ISFE Real-time 185.8 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-0.12% 22
Börse Stuttgart SXRW
SXRW Delayed quote 184.8 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-0.59% 0
Swiss Exchange CSUKX
CSUKX End-of-day quote 141.1 GBP ETF iShares Core FTSE 100 ETF GBP Acc+0.14% 0
Berne S.E. CSUKX
CSUKX - CHF ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-.--% 0
Swiss Exchange CSUKX
CSUKX Delayed quote 186 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.48% 0

Performance

1 week+0.17%
Current month+0.17%
1 month+0.78%
3 months+9.82%
6 months+13.20%
Current year+11.12%
1 year+14.43%

Volumes

markets
Daily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
85
Daily volume ratio
0.26
Avg. Volume 20 sessions
15 791.78
Avg. Volume 20 sessions USD
17 055.13
Record volume 1
21 373
Record volume 2
10 000
Record volume 3
9 106

Highs and lows

1 week
184.70
Extreme 184.7028
187.06
1 month
183.36
Extreme 183.3579
188.60

Indicators

Moving average 5 days
185.31
Moving average 20 days
186.45
Moving average 50 days
180.97
Moving average 100 days
174.76
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
49.29
RSI 14 days
55.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

921ce2e53fe9b7cd.T9mOIbQ5t35bcaCfpz9dJ-L5DFO1lbAzv1DXhKWz59M.LfS7b_tt1E9sHZXs3Vs-E6e7bSPa48Bf72Gz_O6ElJYN671b8mzgBB8b4Q
DatePriceVolumeDaily volume
16:19:30 185.8 5 23
09:53:10 185 7 18
09:44:20 185.3 5 11
08:44:59 185.8 5 6

ETF Ratings

Description

IE00B53HP851
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,634 M€
AuM 1M 2,563 M€
AuM 3 months 2,425 M€
AuM 6 months 2,301 M€
AuM 12 months 2,009 M€
  1. Stock Market
  2. ETF
  3. ISFE ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW