Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

SXRT

IE00B53L3W79

Market Closed - Börse Stuttgart 20:56:48 14/06/2024 BST 5-day change 1st Jan Change
177.8 EUR -2.38% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -4.17% +9.19%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core EURO STOXX 50 UCITS ETF - EUR(SXRT) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 182.9 € 185.26 € 182.16 € 177.82 €
Volume 295 3 300 300
Change -1.07% +1.29% -1.67% -2.38%
Opening 184.98 183.48 184.92 182.40
High 185.38 185.58 185.40 182.40
Low 182.18 183.42 181.34 177.56

Other stock markets

Markets Price Change Volume
CSSX5E Delayed quote 178.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.99% 16,460
CSSX5E Real-time 178.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.96% 46,044
CSX5 Real-time 178.2 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.96% 40,617
CSX5 Delayed quote 190.6 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-2.50% 6,819
CSX5 Delayed quote 15,031 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.86% 5,946
CSX5 Delayed quote 178.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.95% 5,655
SXRT Real-time 178 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-2.31% 1,751
SXRT Delayed quote 177.8 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-2.38% 300
IVVPF Delayed quote 198.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.07% 10
EX03 Delayed quote 178.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.85% 0
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
CSSX5E Delayed quote 196.3 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.44% 0
CSSX5E Delayed quote 153.6 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.76% 0

Performance

1 week-4.17%
Current month-3.64%
1 month-4.70%
3 months-1.15%
6 months+8.85%
Current year+9.19%
1 year+14.05%
3 years+27.91%
5 years+63.62%
10 years+99.82%

Highs and lows

1 week
177.56
Extreme 177.56
185.58
1 month
177.56
Extreme 177.56
187.26
3 years
113.36
Extreme 113.36
187.26
5 years
74.79
Extreme 74.79
187.26
10 years
74.79
Extreme 74.79
187.26

Indicators

Moving average 5 days
182.60
Moving average 20 days
184.72
Moving average 50 days
182.79
Moving average 100 days
179.33
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
40.84
RSI 14 days
44.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 4,497 M€
AuM 1M 4,350 M€
AuM 3 months 4,079 M€
AuM 6 months 3,715 M€
AuM 12 months 3,401 M€
  1. Stock Market
  2. ETF
  3. SXRT ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW