ISHARES CORE EURO STOXX 50 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.8 EUR | -2.38% |
|
-4.17% | +9.19% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 182.9 € | 185.26 € | 182.16 € | 177.82 € |
| Volume | 295 | 3 | 300 | 300 |
| Change | -1.07% | +1.29% | -1.67% | -2.38% |
| Opening | 184.98 | 183.48 | 184.92 | 182.40 |
| High | 185.38 | 185.58 | 185.40 | 182.40 |
| Low | 182.18 | 183.42 | 181.34 | 177.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
178.1
EUR
 | -1.99% | 16,460 |
Borsa Italiana
CSSX5E
| CSSX5E | Real-time |
178.1
EUR
| -1.96% | 46,044 |
Euronext Amsterdam
CSX5
| CSX5 | Real-time |
178.2
EUR
| -1.96% | 40,617 |
London S.E.
CSX5
| CSX5 | Delayed quote |
190.6
USD
| -2.50% | 6,819 |
London S.E.
CSX5
| CSX5 | Delayed quote |
15,031
GBX
| -1.86% | 5,946 |
London S.E.
CSX5
| CSX5 | Delayed quote |
178.1
EUR
| -1.95% | 5,655 |
BOERSE MUENCHEN
SXRT
| SXRT | Real-time |
178
EUR
| -2.31% | 1,751 |
Börse Stuttgart
SXRT
| SXRT | Delayed quote |
177.8
EUR
| -2.38% | 300 |
OTC Markets
IVVPF
| IVVPF | Delayed quote |
198.4
USD
| -1.07% | 10 |
Wiener Boerse
EX03
| EX03 | Delayed quote |
178.3
EUR
| -1.85% | 0 |
Berne S.E.
CSSX5E
| CSSX5E | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
196.3
USD
| -1.44% | 0 |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
153.6
GBX
| -1.76% | 0 |
Performance
| 1 week | -4.17% | ||
| Current month | -3.64% | ||
| 1 month | -4.70% | ||
| 3 months | -1.15% | ||
| 6 months | +8.85% | ||
| Current year | +9.19% | ||
| 1 year | +14.05% | ||
| 3 years | +27.91% | ||
| 5 years | +63.62% | ||
| 10 years | +99.82% |
Highs and lows
1 week
177.56
185.58
1 month
177.56187.26
3 years
113.36187.26
5 years
74.79187.26
10 years
74.79187.26
Indicators
Moving average 5 days
182.60
Moving average 20 days
184.72
Moving average 50 days
182.79
Moving average 100 days
179.33
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
40.84
RSI 14 days
44.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53L3W79 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,497 M€ |
|---|---|
| AuM 1M | 4,350 M€ |
| AuM 3 months | 4,079 M€ |
| AuM 6 months | 3,715 M€ |
| AuM 12 months | 3,401 M€ |
- Stock Market
- ETF
- SXRT ETF
- Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR