Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

CSSX5E

IE00B53L3W79

Market Closed - Swiss Exchange 04:55:02 14/06/2024 BST 5-day change 1st Jan Change
153.6 GBX -1.76% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -3.25% +8.83%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core EURO STOXX 50 UCITS ETF - EUR(CSSX5E) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 156.331418 p 154.677348 p 156.334808 p 153.585154 p
Change -1.21% -1.06% +1.07% -1.76%

Other stock markets

Markets Price Change Volume
CSSX5E Delayed quote 178.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.99% 16,460
CSSX5E Real-time 178.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.96% 46,044
CSX5 Real-time 178.2 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.96% 40,617
CSX5 Delayed quote 190.6 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-2.50% 6,819
CSX5 Delayed quote 15,031 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.86% 5,946
CSX5 Delayed quote 178.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.95% 5,655
SXRT Real-time 178 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-2.31% 1,751
SXRT Delayed quote 177.8 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-2.38% 300
IVVPF Delayed quote 198.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.07% 10
EX03 Delayed quote 178.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.85% 0
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
CSSX5E Delayed quote 196.3 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.44% 0
CSSX5E Delayed quote 153.6 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.76% 0

Performance

1 week-3.25%
Current month-1.73%
1 month-4.04%
3 months-0.48%
6 months+9.16%
Current year+8.83%

Highs and lows

1 week
153.59
Extreme 153.585154
158.24
1 month
153.59
Extreme 153.585154
160.76

Indicators

Moving average 5 days
155.83
Moving average 20 days
157.51
Moving average 50 days
155.69
Moving average 100 days
151.65
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.26%
RSI 9 days
47.35
RSI 14 days
49.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 4,497 M€
AuM 1M 4,350 M€
AuM 3 months 4,079 M€
AuM 6 months 3,715 M€
AuM 12 months 3,401 M€
  1. Stock Market
  2. ETF
  3. CSSX5E ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW