ISHARES CORE EURO STOXX 50 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.6 GBX | -1.76% |
|
-3.25% | +8.83% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 156.331418 p | 154.677348 p | 156.334808 p | 153.585154 p |
| Change | -1.21% | -1.06% | +1.07% | -1.76% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
178.1
EUR
 | -1.99% | 16,460 |
Borsa Italiana
CSSX5E
| CSSX5E | Real-time |
178.1
EUR
| -1.96% | 46,044 |
Euronext Amsterdam
CSX5
| CSX5 | Real-time |
178.2
EUR
| -1.96% | 40,617 |
London S.E.
CSX5
| CSX5 | Delayed quote |
190.6
USD
| -2.50% | 6,819 |
London S.E.
CSX5
| CSX5 | Delayed quote |
15,031
GBX
| -1.86% | 5,946 |
London S.E.
CSX5
| CSX5 | Delayed quote |
178.1
EUR
| -1.95% | 5,655 |
BOERSE MUENCHEN
SXRT
| SXRT | Real-time |
178
EUR
| -2.31% | 1,751 |
Börse Stuttgart
SXRT
| SXRT | Delayed quote |
177.8
EUR
| -2.38% | 300 |
OTC Markets
IVVPF
| IVVPF | Delayed quote |
198.4
USD
| -1.07% | 10 |
Wiener Boerse
EX03
| EX03 | Delayed quote |
178.3
EUR
| -1.85% | 0 |
Berne S.E.
CSSX5E
| CSSX5E | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
196.3
USD
| -1.44% | 0 |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
153.6
GBX
| -1.76% | 0 |
Performance
| 1 week | -3.25% | ||
| Current month | -1.73% | ||
| 1 month | -4.04% | ||
| 3 months | -0.48% | ||
| 6 months | +9.16% | ||
| Current year | +8.83% |
Highs and lows
1 week
153.59
158.24
1 month
153.59160.76
Indicators
Moving average 5 days
155.83
Moving average 20 days
157.51
Moving average 50 days
155.69
Moving average 100 days
151.65
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.26%
RSI 9 days
47.35
RSI 14 days
49.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53L3W79 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,497 M€ |
|---|---|
| AuM 1M | 4,350 M€ |
| AuM 3 months | 4,079 M€ |
| AuM 6 months | 3,715 M€ |
| AuM 12 months | 3,401 M€ |
- Stock Market
- ETF
- CSSX5E ETF
- Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR
