ISHARES CORE EURO STOXX 50 UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.4 EUR | +0.55% |
|
-0.89% | +13.51% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 183.02 € | 183.72 € | 183.38 € | 184.38 € |
| Volume | 0 | 0 | 0 | 37 |
| Change | -1.26% | +0.38% | -0.19% | +0.55% |
| Opening | 183.02 | 183.72 | 183.38 | 184.60 |
| High | 183.02 | 183.72 | 183.38 | 184.60 |
| Low | 183.02 | 183.72 | 183.38 | 184.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
182.1
EUR
 | -1.32% | 11,015 |
Euronext Amsterdam
CSX5
| CSX5 | Real-time |
183.5
EUR
| -0.42% | 14,541 |
Borsa Italiana
CSSX5E
| CSSX5E | Real-time |
183.6
EUR
| -0.38% | 9,748 |
London S.E.
CSX5
| CSX5 | Delayed quote |
183.5
EUR
| -0.47% | 7,367 |
London S.E.
CSX5
| CSX5 | Delayed quote |
15,620
GBX
| -0.41% | 1,699 |
BOERSE MUENCHEN
SXRT
| SXRT | Real-time |
183.6
EUR
| -0.22% | 803 |
Börse Stuttgart
SXRT
| SXRT | Delayed quote |
183.7
EUR
| -0.21% | 639 |
London S.E.
CSX5
| CSX5 | Delayed quote |
198.9
USD
| -0.85% | 258 |
Wiener Boerse
EX03
| EX03 | Delayed quote |
184.4
EUR
| +0.55% | 37 |
OTC Markets
IVVPF
| IVVPF | Delayed quote |
198.4
USD
| -1.07% | 10 |
Berne S.E.
CSSX5E
| CSSX5E | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
200.3
USD
| +0.97% | 0 |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
157.3
GBX
| +0.80% | 0 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.89% | ||
| Current month | +0.55% | ||
| 1 month | +2.62% | ||
| 3 months | +4.36% | ||
| 6 months | +15.98% | ||
| Current year | +13.51% | ||
| 1 year | +19.08% | ||
| 3 years | +34.15% | ||
| 5 years | +74.17% |
Highs and lows
1 week
183.02
184.60
1 month
181.10187.12
Current year
158.58187.12
1 year
144.42187.12
3 years
114.02187.12
5 years
77.53187.12
10 years
77.53187.12
Indicators
Moving average 5 days
183.97
Moving average 20 days
185.22
Moving average 50 days
182.72
Moving average 100 days
176.24
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
49.68
RSI 14 days
52.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53L3W79 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 4,346 M€ |
|---|---|
| AuM 1M | 4,299 M€ |
| AuM 3 months | 3,869 M€ |
| AuM 6 months | 3,308 M€ |
| AuM 12 months | 3,390 M€ |
- Stock Market
- ETF
- EX03 ETF
- Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR