ISHARES CORE DAX UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.4 EUR | +0.08% |
|
-0.77% | +11.18% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 153.509 € | 153.5677 € | 154.2892 € | 154.4071 € |
| Change | -0.94% | +0.04% | +0.47% | +0.08% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EXS1
| EXS1 | Real-time |
153.4
EUR
 | 0.00% | 23,769 |
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
153.9
EUR
| -0.59% | 11,072 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
153.9
EUR
| -0.47% | 7,095 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
154.2
EUR
| -0.48% | 3,336 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
159.2
USD
| -0.38% | 240 |
Xetra
EXS1
| EXS1 | End-of-day quote |
140.6
EUR
| -0.01% | 0 |
London S.E.
0MLH
| 0MLH | Delayed quote |
154.5
EUR
| -0.50% | 0 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
148.5
CHF
| -1.76% | 0 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
153.5
EUR
| -1.03% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
154.4
EUR
| +0.08% | 0 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.553
EUR
| -0.59% | 4,922 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.552
EUR
| -0.59% | 0 |
Performance
| 1 week | -1.12% | ||
| Current month | +0.55% | ||
| 1 month | +3.27% | ||
| 3 months | +3.78% | ||
| Current year | +11.26% |
Highs and lows
1 week
153.51
154.96
1 month
150.37157.56
Indicators
Moving average 5 days
154.50
Moving average 20 days
154.56
Moving average 50 days
151.07
Moving average 100 days
147.16
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.69%
RSI 9 days
43.11
RSI 14 days
50.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| DE0005933931 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/12/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 6,904 M€ |
|---|---|
| AuM 1M | 6,179 M€ |
| AuM 3 months | 5,813 M€ |
| AuM 6 months | 5,298 M€ |
| AuM 12 months | 5,691 M€ |
- Stock Market
- ETF
- DAXEX ETF
- Quotes iShares Core DAX UCITS ETF (DE) - EUR