ISHARES CORE DAX UCITS ETF (DE) - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.446 EUR | +0.93% |
|
-3.59% | +6.68% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 5.413 € | 5.419 € | 5.396 € | 5.446 € |
| Change | +0.15% | +0.11% | -0.42% | +0.93% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EXS1
| EXS1 | Real-time |
151.9
EUR
 | 0.00% | 12,514 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
152
EUR
| +0.97% | 8,503 |
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
152
EUR
| +0.93% | 4,529 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
151.8
EUR
| +0.86% | 708 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
159.2
USD
| -0.38% | 480 |
Xetra
EXS1
| EXS1 | End-of-day quote |
140.6
EUR
| -0.01% | 0 |
London S.E.
0MLH
| 0MLH | Delayed quote |
151
EUR
| +0.19% | 0 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
145
CHF
| +1.28% | 0 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
151.9
EUR
| +0.89% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
150.9
EUR
| +0.53% | 0 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.46
EUR
| +1.30% | 28,032 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.446
EUR
| +0.93% | 0 |
Performance
| 1 week | -0.96% | ||
| Current month | -2.54% | ||
| 1 month | -3.37% | ||
| 3 months | -0.55% | ||
| 6 months | +8.49% | ||
| Current year | +7.67% | ||
| 1 year | +9.54% | ||
| 3 years | +8.23% |
Highs and lows
1 week
5.37
5.51
1 month
5.375.67
3 years
3.725.68
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.56
Moving average 50 days
5.52
Moving average 100 days
5.42
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
32.15
RSI 14 days
37.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| DE000A2QP331 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- EXIC ETF
- Quotes iShares Core DAX UCITS ETF (DE) - Dist - EUR
