ETF EXIC ISHARES CORE DAX UCITS ETF (DE) - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - Dist - EUR

ETF

EXIC

DE000A2QP331

Real-time Deutsche Boerse AG
Other stock markets
 17:15:44 16/07/2024 BST 		5-day change 1st Jan Change
5.525 EUR -0.09% Intraday chart for iShares Core DAX UCITS ETF (DE) - Dist - EUR +1.58% +9.56%
2013 Dax Ex will Change its Name to Dax De CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares Core DAX UCITS ETF (DE) - Dist - EUR(EXIC) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 5.488 € 5.515 € 5.587 € 5.53 € 5.525 €
Change +0.90% +0.49% +1.31% -1.02% -0.09%

Other stock markets

Markets Price Change Volume
Xetra EXS1
EXS1 Real-time 154.2 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.46% 122,223
Börse Stuttgart EXS1
EXS1 Delayed quote 154.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.13% 9,575
Borsa Italiana EXS1
EXS1 Real-time 154.3 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.40% 4,762
BOERSE MUENCHEN EXS1
EXS1 Real-time 154.3 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.23% 3,114
OTC Markets DAXXF
DAXXF Delayed quote 163.5 USD ETF iShares Core DAX UCITS ETF (DE) - EUR+2.71% 250
London S.E. 0MLH
0MLH Delayed quote 153.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-1.21% 90
Deutsche Boerse AG EXS1
EXS1 Real-time 154.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.36% 29
Euronext Amsterdam EXS1
EXS1 Real-time 154.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.52% 20
Swiss Exchange DAXEX
DAXEX Delayed quote 150.4 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-0.50% 0
Wiener Boerse EX14
EX14 Delayed quote 154.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.41% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 155.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.13% 0
Xetra EXIC
EXIC Real-time 5.53 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.43% 15,338
BOERSE MUENCHEN EXIC
EXIC Real-time 5.525 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.47% 3,785
Deutsche Boerse AG EXIC
EXIC Real-time 5.525 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.09% 0
Börse Stuttgart EXIC
EXIC Delayed quote 5.534 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.13% 0

Performance

1 week+0.58%
Current month+1.84%
1 month+2.37%
3 months+2.48%
6 months+10.31%
Current year+9.66%
1 year+11.29%
3 years+8.58%

Highs and lows

1 week
5.43
Extreme 5.428
5.60
1 month
5.38
Extreme 5.377
5.60
3 years
3.72
Extreme 3.72
5.68

Indicators

Moving average 5 days
5.51
Moving average 20 days
5.45
Moving average 50 days
5.53
Moving average 100 days
5.47
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
67.89
RSI 14 days
61.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

DE000A2QP331
Total Expense Ratio 0.16%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
28/04/2021
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 22 M€
AuM 1M 22 M€
AuM 3 months 19 M€
AuM 6 months 19 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. EXIC ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - Dist - EUR