ISHARES CORE DAX UCITS ETF (DE) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.5 EUR | -0.17% |
|
-0.62% | +10.41% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 155.42 € | 154.22 € | 153.98 € | 154.8 € | 154.5 € |
| Volume | 2 176 | 2 478 | 1 644 | 3 021 | 5 083 |
| Change | -0.75% | -0.77% | -0.16% | +0.53% | -0.17% |
| Opening | 156.48 | 155.10 | 153.30 | 154.12 | 155.6 |
| High | 157.10 | 155.34 | 154.40 | 154.80 | 155.7 |
| Low | 155.12 | 153.68 | 153.26 | 153.50 | 154.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
154.5
EUR
 | -0.21% | 15,054 |
Borsa Italiana
EXS1
| EXS1 | Real-time |
155.1
EUR
| +0.69% | 12,217 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
154.5
EUR
| -0.17% | 5,083 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
155
EUR
| +0.64% | 838 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
159.2
USD
| -0.38% | 240 |
Xetra
EXS1
| EXS1 | End-of-day quote |
140.6
EUR
| -0.01% | 0 |
London S.E.
0MLH
| 0MLH | Delayed quote |
155.3
EUR
| +0.91% | 0 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
151.2
CHF
| +0.07% | 0 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
155.1
EUR
| +0.69% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
154.3
EUR
| +0.47% | 0 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.577
EUR
| -0.20% | 1,004 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.586
EUR
| +0.32% | 535 |
Performance
| 1 week | -0.62% | ||
| 1 month | +3.43% | ||
| 3 months | +4.28% | ||
| 6 months | +13.76% | ||
| Current year | +10.41% | ||
| 1 year | +17.49% | ||
| 3 years | +18.10% | ||
| 5 years | +54.46% | ||
| 10 years | +74.84% |
Highs and lows
1 week
153.26
157.10
1 month
149.36157.52
3 years
100.02157.52
5 years
70.00157.52
10 years
70.00157.52
Indicators
Moving average 5 days
155.00
Moving average 20 days
155.20
Moving average 50 days
152.85
Moving average 100 days
148.69
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
42.98
RSI 14 days
49.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7eb94fbb2a02d45171.UpOgrSZHvcVFbIrw98WlmW92BVPwIhQ1BLUSJCqGJVc.FMfF-FVx6vIALsyHpZKS8R4nVDqzbGREfOJqVmS0Uxtk-9rGfiDurRMu7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:28:30 | 154.5 | 2 | 5,083 |
| 19:06:30 | 154.6 | 30 | 5,081 |
| 19:04:25 | 154.6 | 32 | 5,051 |
| 18:35:08 | 154.5 | 5 | 5,019 |
| 18:17:31 | 154.4 | 2 | 5,014 |
| 18:01:00 | 154.4 | 12 | 5,012 |
ETF Ratings
 |
Description
| DE0005933931 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/12/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 6,904 M€ |
|---|---|
| AuM 1M | 6,179 M€ |
| AuM 3 months | 5,813 M€ |
| AuM 6 months | 5,298 M€ |
| AuM 12 months | 5,691 M€ |
- Stock Market
- ETF
- EXS1 ETF
- Quotes iShares Core DAX UCITS ETF (DE) - EUR