ETF IECH ISHARES CORE CORP BOND UCITS ETF - ACCUMULATING - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged

ETF

IECH

IE00BK6NC407

Market Closed - Swiss Exchange
Other stock markets
 16:35:06 03/05/2024 BST 		5-day change 1st Jan Change
4.494 CHF +0.31% Intraday chart for iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged +0.40% -1.07%
01-04 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged(IECH) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 4.4876 CHF 4.4748 CHF 4.4806 CHF 4.4944 CHF
Volume 53 528 8 510 16 686 8 288
Change +0.24% -0.29% +0.13% +0.31%
Opening 4.48 4.48 4.46 4.50
High 4.49 4.48 4.49 4.50
Low 4.48 4.47 4.46 4.48

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 101.6 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.62% 495
London S.E. IEBC
IEBC Delayed quote 118.3 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.31% 55,163
Borsa Italiana IEAC
IEAC Real-time 118.3 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.35% 9,000
Euronext Amsterdam IEAC
IEAC Real-time 118.4 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.33% 6,885
Börse Stuttgart EUN5
EUN5 Delayed quote 118.2 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.32% 640
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
BOERSE MUENCHEN EUN5
EUN5 Real-time 118.3 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.45% 206
Swiss Exchange IEAC
IEAC Delayed quote 115.4 CHF ETF iShares Core Corp Bond UCITS ETF - EUR+0.42% 112
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.7 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.11% 0
Swiss Exchange IEAC
IEAC Delayed quote 117.7 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.12% 0
London S.E. IEAA
IEAA Delayed quote 4.972 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.31% 76,978
Borsa Italiana IEAA
IEAA Real-time 4.976 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.37% 5,557
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
BOERSE MUENCHEN IUSG
IUSG Real-time 4.963 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.17% 2,590
Swiss Exchange IEAA
IEAA Delayed quote 4.968 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.19% 213
London S.E. IEAH
IEAH Delayed quote 4.876 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP+0.31% 97
Swiss Exchange IECH
IECH Delayed quote 4.494 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.31% 8,288
Euronext Amsterdam IUAC
IUAC Real-time 5.265 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged+0.13% 1

Performance

1 week+0.40%
Current month+0.44%
1 month-0.57%
3 months-0.21%
6 months+2.83%
Current year-1.07%
1 year+2.73%
3 years-10.72%

Volumes

markets
Daily volume
8 288
Estimated daily volume
8 288
Avg. Volume 20 sessions
34 091
Daily volume ratio
0.24
Avg. Volume 20 sessions CHF
153 218.59
Avg. Volume 20 sessions USD
169 229.93

Highs and lows

1 week
4.46
Extreme 4.4562
4.50
1 month
4.46
Extreme 4.4562
4.53
3 years
4.18
Extreme 4.1788
5.12

Indicators

Moving average 5 days
4.48
Moving average 20 days
4.49
Moving average 50 days
4.50
Moving average 100 days
4.50
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
45.66
RSI 14 days
45.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6a7505fea8.Kh_D5hlcxtzpoPv4w5K0jNkkoPVtip8ZaPiG7i3l0FU.bkqGvC0Sqb-H_7SWh-XW_6xozIYGvudwPb3x12aRqgRpTPWcbW-Cm5CWtg
DatePriceVolumeDaily volume
16:35:06 4.494 1,936 8,288
16:35:06 4.494 195 6,352
13:20:34 4.489 2,215 6,157
12:55:38 4.49 30 3,942
12:55:12 4.49 50 3,912
12:00:07 4.488 151 3,862
10:26:35 4.49 582 3,711
09:01:16 4.481 373 3,129
09:01:16 4.492 2,561 2,756

Description

IE00BK6NC407
Total Expense Ratio 0.25%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/07/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 239 M€
AuM 1M 216 M€
AuM 3 months 136 M€
AuM 6 months 73 M€
AuM 12 months 67 M€
  1. Stock Market
  2. ETF
  3. IECH ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged