ETF BILL ISHARES CORE CASH ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Cash ETF - AUD

ETF

BILL

AU00000BILL3

Market Closed - Australian S.E.
Other stock markets
 07:10:41 02/05/2024 BST 		5-day change 1st Jan Change
100.7 AUD 0.00% Intraday chart for iShares Core Cash ETF - AUD +0.08% -0.02%
01-10 IShares Core Cash ETF Announces Cash Distribution for the Period Ending 5 January 2024, Payable on January 18, 2024 CI
2023 IShares Core Cash ETF Announces Cash Distribution for the Period Ending 5 December 2023, Payable on December 18, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Core Cash ETF - AUD(BILL) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 100.62 $ 100.65 $ 100.66 $ 100.69 $ 100.7 $
Volume 8 564 31 260 9 563 122 093 10 500
Change +0.01% +0.03% +0.01% +0.03% 0.00%
Opening 100.63 100.66 100.66 100.67 100.7
High 100.63 100.66 100.66 100.69 100.7
Low 100.61 100.64 100.65 100.66 100.7

Other stock markets

Markets Price Change Volume
Australian S.E. BILL
BILL Delayed quote 100.7 AUD ETF iShares Core Cash ETF - AUD0.00% 10,500

Performance

1 week+0.08%
Current month+0.03%
1 month-0.03%
3 months-0.05%
6 months+0.01%
Current year-0.02%
1 year+0.07%
3 years+0.44%
5 years+0.44%

Volumes

markets
Daily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
29 727
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
2 993 211.63
Avg. Volume 20 sessions USD
1 952 352.22
Record volume 1
1 005 090
Record volume 2
705 100
Record volume 3
616 091

Highs and lows

1 week
100.61
Extreme 100.61
100.70
1 month
100.40
Extreme 100.4
100.81
3 years
100.09
Extreme 100.09
100.81
5 years
100.09
Extreme 100.09
100.81

Indicators

Moving average 5 days
100.65
Moving average 20 days
100.59
Moving average 50 days
100.60
Moving average 100 days
100.59
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
69.80
RSI 14 days
61.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fc32.pIoL3jT8SsnRL1TSVzSBTWfahyeJW09mfh7gVW-ataI.8PpRsFCJGovmf2SEb2bgC0qj8kbGGhhRK1WRMyzIw_jPuHjoZqYA8IhVFQ
DatePriceVolumeDaily volume
06:56:09 100.7 30 10,398
06:32:37 100.7 3 10,368
05:57:36 100.7 3,013 10,365
05:42:05 100.7 154 7,352
05:31:40 100.7 3 7,198
05:16:04 100.7 17 7,195
05:04:30 100.7 60 7,178
04:52:31 100.7 1 7,118
04:51:16 100.7 84 7,117

Description

AU00000BILL3
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying S&P/ASX Bank Bill Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/06/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 469 M€
AuM 1M 463 M€
AuM 3 months 456 M€
AuM 6 months 437 M€
AuM 12 months 370 M€
  1. Stock Market
  2. ETF
  3. BILL ETF
  4. Quotes iShares Core Cash ETF - AUD