ISHARES CORE 10+ YEAR USD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 USD | -0.48% |
|
+1.22% | -5.29% |
| Current month | +3.19% | ||
| 1 month | +2.41% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 49.47 $ | 50.12 $ | 50.04 $ | 49.8 $ |
| Volume | 85 117 | 92 098 | 262 693 | 329 215 |
| Change | +0.41% | +1.31% | -0.16% | -0.48% |
| Opening | 49.51 | 50.05 | 50.30 | 49.99 |
| High | 49.55 | 50.21 | 50.30 | 50.02 |
| Low | 49.34 | 49.86 | 50.01 | 49.79 |
Performance
| 1 week | +1.22% | ||
| Current month | +3.19% | ||
| 1 month | +2.41% | ||
| 3 months | -0.62% | ||
| 6 months | +3.43% | ||
| Current year | -5.29% | ||
| 1 year | -4.21% | ||
| 3 years | -28.03% | ||
| 5 years | -20.35% | ||
| 10 years | -18.24% |
Volumes
marketsDaily volume
329 215
Estimated daily volume
329 215
Avg. Volume 20 sessions
91 288
Daily volume ratio
3.61
Avg. Volume 20 sessions USD
4 546 142.40
Record volume 1
4 376 574
Record volume 2
4 050 537
Record volume 3
1 438 076
Highs and lows
1 week
49.25
50.30
1 month
47.8150.30
3 years
44.4474.78
5 years
44.4479.65
10 years
44.4479.65
Indicators
Moving average 5 days
49.74
Moving average 20 days
48.96
Moving average 50 days
49.66
Moving average 100 days
50.37
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
68.33
RSI 14 days
60.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c52e961aec41e7e2307ee95.GM8kACWa0WZVIIytCRmLqRDTIOpiSogXf6ZuM1a5XOs.LvtLNG3FqSEPWrX-alHA3iS9FIkDGN9HFJMLA2_KP7FqhV1lU7flATcN4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 49.8 | 194 | 319,239 |
| 20:59:56 | 49.82 | 100 | 319,045 |
| 20:59:52 | 49.82 | 100 | 318,945 |
| 20:59:44 | 49.82 | 300 | 318,845 |
| 20:59:44 | 49.83 | 100 | 318,545 |
| 20:59:28 | 49.82 | 300 | 318,445 |
| 20:59:28 | 49.83 | 100 | 318,145 |
| 20:59:00 | 49.82 | 700 | 318,045 |
| 20:59:00 | 49.83 | 100 | 317,345 |
| 20:58:58 | 49.83 | 100 | 317,245 |
ETF Ratings
 |
Description
| US4642894798 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Universal 10+ ex MBS Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 550 M€ |
|---|---|
| AuM 1M | 569 M€ |
| AuM 3 months | 570 M€ |
| AuM 6 months | 453 M€ |
| AuM 12 months | 496 M€ |
- Stock Market
- ETF
- ILTB ETF
- Quotes iShares Core 10+ Year USD Bond ETF - USD
