ETF CMBS ISHARES CMBS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares CMBS ETF - USD

ETF

CMBS

US46429B3666

Market Closed - Nyse
Other stock markets
 21:00:00 14/05/2024 BST 		5-day change 1st Jan Change
46.42 USD +0.30% Intraday chart for iShares CMBS ETF - USD +0.32% -0.79%
Current month+0.93%
1 month+0.26%

Quotes 5-day view

Delayed Quote Nyse
iShares CMBS ETF - USD(CMBS) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 46.33 $ 46.32 $ 46.28 $ 46.42 $
Volume 26 761 24 376 25 157 27 346
Change +0.17% -0.02% -0.09% +0.30%
Opening 46.25 46.33 46.37 46.29
High 46.41 46.38 46.42 46.49
Low 46.25 46.24 46.26 46.29

Other stock markets

Markets Price Change Volume
Nyse CMBS
CMBS Delayed quote 46.42 USD ETF iShares CMBS ETF - USD+0.30% 27,346

Performance

1 week+0.13%
Current month+0.93%
1 month+0.26%
3 months-0.41%
6 months+2.93%
Current year-0.79%
1 year-1.00%
3 years-14.12%
5 years-10.18%
10 years-10.07%

Volumes

markets
Daily volume
27 346
Estimated daily volume
27 346
Avg. Volume 20 sessions
36 360
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 687 831.20
Record volume 1
2 024 485
Record volume 2
788 629
Record volume 3
714 556

Highs and lows

1 week
46.22
Extreme 46.22
46.49
1 month
45.76
Extreme 45.7616
46.49
3 years
44.19
Extreme 44.19
55.15
5 years
44.19
Extreme 44.19
56.00
10 years
44.19
Extreme 44.19
56.00

Indicators

Moving average 5 days
46.31
Moving average 20 days
46.10
Moving average 50 days
46.50
Moving average 100 days
46.59
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
57.24
RSI 14 days
52.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

360c235ef1990017bca9fb2d.V5hxD3_SB9Su6m7piJynNTqS0x1hNDsYtP0QD2gVpTw.BfAhTRPmUIudiSGcu6rfTw_apUIjRAtZ_pQibV0k9gUu0hNQDKhS7MCZLw
DatePriceVolumeDaily volume
21:00:00 46.42 315 23,380
20:55:19 46.42 100 23,065
20:49:15 46.42 100 22,965
20:44:14 46.42 100 22,865
20:43:42 46.47 1,509 22,765
20:38:52 46.46 100 21,256
20:37:03 46.47 2,797 21,156
20:33:56 46.43 1,092 18,359
20:31:10 46.45 100 17,267
20:24:52 46.45 100 17,167

ETF Ratings

Description

US46429B3666
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying Bloomberg US CMBS ERISA Eligible Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/02/2012
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 379 M€
AuM 1M 403 M€
AuM 3 months 394 M€
AuM 6 months 366 M€
AuM 12 months 461 M€
  1. Stock Market
  2. ETF
  3. CMBS ETF
  4. Quotes iShares CMBS ETF - USD