ISHARES CHINA LARGE-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.74 USD | +0.98% |
|
+1.84% | +7.10% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.11 $ | 25.87 $ | 26.11 $ | 25.49 $ | 25.74 $ |
| Volume | 43 059 065 | 47 815 248 | 36 479 054 | 51 947 287 | 19 042 470 |
| Change | -0.63% | +3.03% | +0.93% | -2.37% | +0.98% |
| Opening | 25.11 | 25.92 | 25.89 | 25.73 | 25.62 |
| High | 25.46 | 26.03 | 26.12 | 25.79 | 25.84 |
| Low | 25.11 | 25.76 | 25.83 | 25.49 | 25.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
FXI
| FXI | Delayed quote |
25.74
USD
 | +0.98% | 19,042,470 |
London S.E.
0JFD
| 0JFD | Delayed quote |
25.72
USD
| -0.89% | 43 |
Performance
| 1 week | +2.76% | ||
| 1 month | +5.94% | ||
| 3 months | +16.23% | ||
| 6 months | -1.73% | ||
| Current year | +6.08% | ||
| 1 year | -10.02% | ||
| 3 years | -44.92% | ||
| 5 years | -42.71% | ||
| 10 years | -27.03% |
Volumes
marketsDaily volume
19 042 470
Estimated daily volume
37 024 827
Avg. Volume 20 sessions
41 438 316
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 066 663 692.16
Record volume 1
165 327 100
Record volume 2
120 725 700
Record volume 3
116 703 800
Highs and lows
1 week
25.11
26.12
1 month
23.6226.12
3 years
20.8647.59
5 years
20.8654.53
10 years
20.8654.53
Indicators
Moving average 5 days
25.57
Moving average 20 days
24.52
Moving average 50 days
24.10
Moving average 100 days
23.51
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
77.32
RSI 14 days
71.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8415814186.am0pLAK1mtbv0Bxr9PsBXJU9vpm_rB9-r24hQ84-D0g.BgdfTzPiyYLYtkkYm89DGP4LxNPd9i8y7VkZLIZafTxaXEAcTMbZr6OxJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:50:31 | 25.74 | 100 | 18,441,535 |
| 17:50:21 | 25.74 | 4,975 | 18,441,435 |
| 17:50:20 | 25.74 | 100 | 18,436,460 |
| 17:50:20 | 25.74 | 200 | 18,436,360 |
| 17:50:20 | 25.74 | 100 | 18,436,160 |
| 17:50:20 | 25.74 | 4,075 | 18,436,060 |
| 17:50:20 | 25.74 | 300 | 18,431,985 |
| 17:50:20 | 25.74 | 200 | 18,431,685 |
| 17:50:17 | 25.74 | 4,975 | 18,431,485 |
| 17:50:15 | 25.74 | 125 | 18,426,510 |
ETF Ratings
 |
Description
| US4642871846 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 ex B Share All Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/10/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 4,153 M€ |
|---|---|
| AuM 1M | 4,119 M€ |
| AuM 3 months | 3,894 M€ |
| AuM 6 months | 4,726 M€ |
| AuM 12 months | 5,362 M€ |
- Stock Market
- ETF
- FXI ETF
- Quotes iShares China Large-Cap ETF - USD
