ETF IZZ ISHARES CHINA LARGE-CAP ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares China Large-Cap ETF - AUD

ETF

IZZ

AU000000IZZ0

Market Closed - Australian S.E.
Other stock markets
 07:10:11 03/05/2024 BST 		5-day change 1st Jan Change
41.18 AUD +1.70% Intraday chart for iShares China Large-Cap ETF - AUD +6.19% +15.80%
2023 Shares China Large-Cap Etf Announces Estimated Distribution for the Distribution Period Ended June 30, 2023, Payable on July 13, 2023 CI
2022 IShares China Large-Cap ETF Announces Estimated Distribution for the Period Ended June 30, 2022, Payable on July 13, 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares China Large-Cap ETF - AUD(IZZ) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 39.76 $ 39.32 $ 40.49 $ 41.18 $
Volume 37 109 44 560 97 041 69 762
Change +0.10% -1.11% +2.98% +1.70%
Opening 39.84 39.45 39.71 41.35
High 40.08 39.49 40.73 41.55
Low 39.08 39.30 39.42 40.92

Other stock markets

Markets Price Change Volume
Australian S.E. IZZ
IZZ Delayed quote 41.18 AUD ETF iShares China Large-Cap ETF - AUD+1.70% 69,762

Performance

1 week+3.34%
Current month+3.57%
1 month+10.05%
3 months+24.41%
6 months+2.29%
Current year+15.80%
1 year-0.63%
3 years-30.58%
5 years-35.24%
10 years+9.40%

Volumes

markets
Daily volume
69 762
Estimated daily volume
69 762
Avg. Volume 20 sessions
49 746
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
2 048 540.28
Avg. Volume 20 sessions USD
1 353 675.42
Record volume 1
852 989
Record volume 2
691 341
Record volume 3
525 840

Highs and lows

1 week
39.08
Extreme 39.08
41.55
1 month
36.28
Extreme 36.28
41.55
3 years
31.63
Extreme 31.63
62.69
5 years
31.63
Extreme 31.63
70.59
10 years
31.63
Extreme 31.63
70.59

Indicators

Moving average 5 days
40.09
Moving average 20 days
38.00
Moving average 50 days
37.15
Moving average 100 days
35.89
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
74.67
RSI 14 days
70.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f17bcd63.Bwee5aOu8UY2RP-3E0YQJWbQ8tFb0ovdVb9WpNwB1jw.MG7dusjvtARML7vBfQAkSlaCsaIooN_pD9lgye54kmMySdamyeWLDHM0ug
DatePriceVolumeDaily volume
07:10:11 41.18 126 69,737
06:59:28 41.18 24 69,611
06:59:28 41.18 125 69,587
06:59:25 41.11 44 69,462
06:58:49 41.18 123 69,418
06:58:49 41.17 125 69,295
06:58:20 41.12 52 69,170
06:53:30 41.1 17 69,118
06:53:30 41.1 24 69,101

Description

AU000000IZZ0
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE China 50 Net TR Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/10/2004
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 242 M€
AuM 1M 230 M€
AuM 3 months 163 M€
AuM 6 months 183 M€
AuM 12 months 223 M€
  1. Stock Market
  2. ETF
  3. IZZ ETF
  4. Quotes iShares China Large-Cap ETF - AUD