ETF XCH ISHARES CHINA INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares China Index ETF - CAD

ETF

XCH

CA46429X1033

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 17/05/2024 BST 		5-day change 1st Jan Change
19 CAD +0.69% Intraday chart for iShares China Index ETF - CAD +6.62% +25.41%
2020 Ishares China Index Etf Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares China Index ETF Announces Cash Distribution for the Month of June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares China Index ETF - CAD(XCH) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 18.2 $ 18.35 $ 18.87 $ 19 $
Volume 40 977 40 672 125 117 158 808
Change -1.41% +0.82% +2.83% +0.69%
Opening 18.25 18.35 18.56 18.94
High 18.25 18.35 18.90 19.10
Low 18.17 18.22 18.54 18.85

Other stock markets

Markets Price Change Volume
Toronto S.E. XCH
XCH Delayed quote 19 CAD ETF iShares China Index ETF - CAD+0.69% 158,808

Performance

1 week+5.15%
Current month+13.70%
1 month+22.74%
3 months+27.95%
6 months+11.24%
Current year+25.41%
1 year+4.22%
3 years-26.30%
5 years-28.14%
10 years+1.01%

Volumes

markets
Daily volume
158 808
Estimated daily volume
158 808
Avg. Volume 20 sessions
74 676
Daily volume ratio
2.13
Avg. Volume 20 sessions CAD
1 418 844.00
Avg. Volume 20 sessions USD
1 040 211.29
Record volume 1
332 208
Record volume 2
213 749
Record volume 3
174 408

Highs and lows

1 week
18.17
Extreme 18.17
19.10
1 month
15.63
Extreme 15.63
19.10
3 years
13.37
Extreme 13.37
27.92
5 years
13.37
Extreme 13.37
33.16
10 years
13.37
Extreme 13.37
33.16

Indicators

Moving average 5 days
18.58
Moving average 20 days
17.30
Moving average 50 days
16.27
Moving average 100 days
15.49
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
80.55
RSI 14 days
78.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67e62ba.BmDTJJYlMwCdmCRMmYm3YV-Dlb0fXX-XN8IIq3DxnkI.KxSQYsNUdjTQyGUVztHRBxjW-slcLzTzYfNcmhiQ1G9KJ7kJ1XF9YfO1EA
DatePriceVolumeDaily volume
20:59:59 19 100 158,500
20:59:59 19 300 158,400
20:59:59 19 100 158,100
20:58:33 18.99 800 158,000
20:58:18 18.99 200 157,200
20:55:08 18.99 300 157,000
20:55:08 18.99 300 156,700
20:55:08 18.99 400 156,400
20:55:02 18.99 200 156,000
20:55:02 18.99 800 155,800

Description

CA46429X1033
Total Expense Ratio 0.87%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE China 50 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 80 M€
AuM 1M 79 M€
AuM 3 months 48 M€
AuM 6 months 47 M€
AuM 12 months 69 M€
  1. Stock Market
  2. ETF
  3. XCH ETF
  4. Quotes iShares China Index ETF - CAD