ISHARES CALIFORNIA AMT-FREE MUNI BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.18 USD | +0.07% |
|
+0.16% | -1.31% |
| Current month | +0.69% | ||
| 1 month | +0.40% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 57.19 $ | 57.24 $ | 57.14 $ | 57.14 $ | 57.18 $ |
| Volume | 133 769 | 216 403 | 177 670 | 114 584 | 40 164 |
| Change | -0.03% | +0.09% | -0.17% | 0.00% | +0.07% |
| Opening | 57.17 | 57.18 | 57.17 | 57.18 | 57.19 |
| High | 57.22 | 57.25 | 57.17 | 57.19 | 57.19 |
| Low | 57.17 | 57.17 | 57.10 | 57.11 | 57.14 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.69% | ||
| 1 month | +0.40% | ||
| 3 months | -0.49% | ||
| 6 months | +3.03% | ||
| Current year | -1.38% | ||
| 1 year | +0.05% | ||
| 3 years | -8.40% | ||
| 5 years | -4.85% | ||
| 10 years | -1.00% |
Volumes
marketsDaily volume
40 164
Estimated daily volume
171 535
Avg. Volume 20 sessions
187 521
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
10 722 450.78
Record volume 1
3 075 801
Record volume 2
2 839 699
Record volume 3
2 826 867
Highs and lows
1 week
57.10
57.25
1 month
56.6657.25
3 years
53.9163.01
5 years
53.0063.23
10 years
53.0069.68
Indicators
Moving average 5 days
57.18
Moving average 20 days
56.92
Moving average 50 days
57.23
Moving average 100 days
57.47
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
59.55
RSI 14 days
54.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddf06e694fee029a632a1ec.NvErhho3vXbOWfpLDTb-KJPAVJSz3iuuF2ESm1Mm2VI.bMNa60oEyiecFr8AY0SUBduJbafDt02XLihltjxoliMFuR3IaEOLGYo0tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 57.18 | 100 | 38,257 |
| 15:59:59 | 57.18 | 100 | 38,157 |
| 15:59:20 | 57.18 | 382 | 38,057 |
| 15:59:20 | 57.18 | 382 | 37,675 |
| 15:59:20 | 57.18 | 100 | 37,293 |
| 15:59:20 | 57.18 | 100 | 37,193 |
| 15:59:20 | 57.18 | 100 | 37,093 |
| 15:51:25 | 57.17 | 1,018 | 36,993 |
| 15:51:23 | 57.18 | 4,469 | 35,975 |
| 15:49:25 | 57.17 | 100 | 31,506 |
ETF Ratings
 |
Description
| US4642883569 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P California AMT-Free Municipal Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/10/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,587 M€ |
|---|---|
| AuM 1M | 2,592 M€ |
| AuM 3 months | 2,524 M€ |
| AuM 6 months | 2,160 M€ |
| AuM 12 months | 1,955 M€ |
- Stock Market
- ETF
- CMF ETF
- Quotes iShares California AMT-Free Muni Bond ETF - USD
