ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | +0.36% |
|
+0.45% | -18.66% |
| Current month | +4.28% | ||
| 1 month | +11.08% |
Quotes 5-day view
Real-time Euronext Amsterdam| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.095 $ | 8.9637 $ | 9.3799 $ | 9.55 $ | 9.5 $ |
| Volume | 692 | 951 | 11 860 | 4 794 | 1 920 |
| Change | -1.29% | -1.44% | +4.64% | +1.81% | +0.36% |
| Opening | 9.09 | 8.86 | 9.00 | 9.51 | 9.439 |
| High | 9.19 | 8.96 | 9.38 | 9.60 | 9.5 |
| Low | 9.04 | 8.74 | 9.00 | 9.50 | 9.417 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.11% | ||
| Current month | +4.28% | ||
| 1 month | +11.08% | ||
| 3 months | -14.18% | ||
| 6 months | +61.02% | ||
| Current year | -18.66% | ||
| 1 year | +63.68% |
Volumes
marketsDaily volume
1 920
Estimated daily volume
1 920
Avg. Volume 20 sessions
3 006
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
28 557.00
Record volume 1
96 463
Record volume 2
57 870
Record volume 3
36 424
Highs and lows
1 week
8.74
9.60
1 month
8.5910.33
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.33
Moving average 50 days
9.79
Moving average 100 days
9.65
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
50.68
RSI 14 days
49.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a47.RD7jvBx9NyR7xzMkded-iU918L8EKi6PLJHzCD6OeNI.cUi6jGwYYh1C8ApmEr4X-382s-V-H2b9Y8CVYGu2SpgqfYKOTBRGfjCrag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:36:42 | 9.5 | 100 | 1,920 |
| 11:47:39 | 9.5 | 50 | 1,820 |
| 08:17:56 | 9.426 | 149 | 1,770 |
| 08:17:51 | 9.424 | 149 | 1,621 |
| 08:17:46 | 9.424 | 149 | 1,472 |
| 08:17:41 | 9.423 | 149 | 1,323 |
| 08:17:36 | 9.421 | 149 | 1,174 |
| 08:13:42 | 9.421 | 149 | 1,025 |
| 08:13:35 | 9.42 | 149 | 876 |
| 08:13:30 | 9.419 | 149 | 727 |
Description
| IE000RDRMSD1 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE FactSet Global Blockchain Technologies Capped Index (NTR) - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/09/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- BLKC ETF
- Quotes iShares Blockchain Technology UCITS ETF - USD
