|
Market Closed -
OTC Markets
19:55:09 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.18 USD | -1.53% |
|
0.00% | - |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote OTC Markets
| 07/10/2026 | 08/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$22.53 | US$22.18 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 294 | 805 | 1,104 | 271 | 182 |
| Change | - | -1.53% | -100.00% | - | - |
| Opening | US$22.53 | US$22.18 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$22.53 | US$22.18 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$22.53 | US$22.18 | US$0.000000 | US$0.000000 | US$0.000000 |
Indicators
Moving average 20 days
9.819
Moving average 50 days
11.44
Moving average 100 days
21.13
Price spread / (MMA20)
-55.73%
Price spread / (MMA50)
-48.41%
Price spread / (MMA100)
-4.73%
RSI 9 days
41.94
RSI 14 days
44.45
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 21.91 |  | 22.67 |
| 3 years | 10.2 | | 22.67 |
| 5 years | 8.25 | | 22.67 |
Monthly variations
Annual variations
| 2023 | +38.28% | ||
| 2020 | +45.56% |
- Stock Market
- ETF
- IIVPF ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
