|
Delayed
TEL AVIV STOCK EXCHANGE
15:24:50 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 6,404.00 ILa | +2.28% |
|
-1.78% | +23.20% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 6,369.00 | ILA 6,105.00 | ILA 6,107.00 | ILA 6,261.00 | ILA 6,404.00 |
| Volume | 266 | 18,264 | 924 | 487 | 424 |
| Change | -2.32% | -4.15% | +0.03% | +2.52% | +2.28% |
| Opening | ILA 6,520.00 | ILA 6,140.00 | ILA 6,105.00 | ILA 6,264.00 | ILA 6,401.00 |
| High | ILA 6,520.00 | ILA 6,156.00 | ILA 6,140.00 | ILA 6,264.00 | ILA 6,427.00 |
| Low | ILA 6,358.00 | ILA 6,100.00 | ILA 6,093.00 | ILA 6,260.00 | ILA 6,260.00 |
Performance
| 1 week | -1.78% | ||
| Current month | -1.48% | ||
| 1 month | -6.88% | ||
| 3 months | -1.33% | ||
| 6 months | +6.20% | ||
| Current year | +23.20% | ||
| 1 year | +19.63% | ||
| 3 years | +51.18% | ||
| 5 years | +42.76% |
Volumes
marketsDaily volume
424
Estimated daily volume
424
Avg. Volume 20 sessions
3,261
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
20,883,444
Avg. Volume 20 sessions USD
65,699.31
Record volume 1
37,974,000
Record volume 2
6,277,100
Record volume 3
123,635
Indicators
Moving average 5 days
6,272.4
Moving average 20 days
6,554.1
Moving average 50 days
6,538.46
Moving average 100 days
6,413.31
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+0.15%
RSI 9 days
28.12
RSI 14 days
33.5
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,093 |  | 6,520 |
| 1 month | 6,093 | | 6,879 |
| 3 years | 4,196 | | 7,039 |
| 5 years | 2,926 | | 7,039 |
Monthly variations
Annual variations
| 2026 | +23.20% | ||
| 2025 | +1.64% | ||
| 2024 | +7.62% | ||
| 2023 | +44.39% | ||
| 2022 | -26.92% | ||
| 2021 | +17.57% | ||
| 2020 | +29.09% |
- Stock Market
- ETF
- IS.FF404 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
