ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.143 EUR | -0.05% |
|
-0.73% | +2.16% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 8.13 € | 8.171 € | 8.147 € | 8.143 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.47% | +0.50% | -0.29% | -0.05% |
| Opening | 8.10 | 8.15 | 8.18 | 8.19 |
| High | 8.14 | 8.17 | 8.19 | 8.23 |
| Low | 8.07 | 8.13 | 8.15 | 8.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,034
GBX
 | +0.61% | 14,406 |
London S.E.
RBOT
| RBOT | Delayed quote |
13.1
USD
| +0.15% | 142,546 |
Borsa Italiana
RBOT
| RBOT | Real-time |
12.22
EUR
| 0.00% | 24,540 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
13.1
USD
| +1.57% | 11,530 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
12.13
EUR
| -0.05% | 9,520 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
12.23
EUR
| +0.48% | 2,525 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,890
ILa
| +1.03% | 265 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
12.19
EUR
| -0.07% | 17 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
13.09
USD
| 0.00% | 0 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.2
EUR
| -0.01% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.3
GBX
| +0.18% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.79
USD
| +0.23% | 44,233 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
8.168
EUR
| +0.01% | 311 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
8.143
EUR
| -0.05% | 0 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | +2.30% | ||
| 1 month | -1.82% | ||
| 3 months | -2.78% | ||
| 6 months | +4.38% | ||
| Current year | +2.11% | ||
| 1 year | +10.89% | ||
| 3 years | +13.35% | ||
| 5 years | +77.50% |
Highs and lows
1 week
8.07
8.23
1 month
7.868.36
3 years
5.648.93
5 years
3.508.93
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.10
Moving average 50 days
8.09
Moving average 100 days
8.22
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
57.88
RSI 14 days
54.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 158 M€ |
|---|---|
| AuM 1M | 152 M€ |
| AuM 3 months | 165 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 137 M€ |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
