Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

Market Closed - CBOE Other stock markets 16:20:00 11/08/2026 BST			5-day change	1st Jan Change
21.74 ^USD	-0.11%		+6.07%	+32.05%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Real-time CBOE

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	US$21.50	US$21.46	US$21.63	US$21.76	US$21.74
Volume	4,074	8,180	1,510	850	204
Change	+2.55%	-0.16%	+0.79%	+0.60%	-0.11%
Opening	US$21.75	US$21.32	US$21.42	US$21.84	US$21.69
High	US$21.78	US$21.46	US$21.63	US$21.84	US$21.74
Low	US$21.50	US$21.13	US$21.42	US$21.74	US$21.69

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,605.00GBX	+0.47%	69,001
Xetra 2B76	2B76	Delayed quote	18.78EUR	+0.38%	93,367
Tradegate 2B76	2B76	Real-time	18.80EUR	+0.73%	54,538
London S.E. RBOT	RBOT	Delayed quote	21.68USD	+0.35%	51,045
Borsa Italiana RBOT	RBOT	Real-time	18.77EUR	+0.34%	30,406
Börse Stuttgart 2B76	2B76	Delayed quote	18.76EUR	+0.67%	8,087
Euronext Amsterdam RBOE	RBOE	Real-time	18.79EUR	+0.42%	6,778
Boerse Muenchen 2B76	2B76	Real-time	18.84EUR	+1.07%	6,661
CBOE RBOT	RBOT	Real-time	1,601.50GBX	-0.06%	6,419
Swiss Exchange RBOT	RBOT	Delayed quote	21.66USD	+0.05%	3,595
CBOE RBOT	RBOT	Real-time	21.74USD	-0.11%	204
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,490.00ILa	-0.70%	153
Swiss Exchange RBOT	RBOT	Delayed quote	18.73EUR	-0.46%	151
OTC Markets IIVPF	IIVPF	Real-time	20.18USD	+57.66%	150
CBOE RBOT	RBOT	Real-time	18.85EUR	+0.48%	56
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.71EUR	+0.09%	7
CBOE RBOE	RBOE	Real-time	18.21EUR	0.00%	0
Swiss Exchange RBOT	RBOT	Delayed quote	16.04GBX	-0.47%	0
London S.E. RBOD	RBOD	Delayed quote	14.45USD	+0.38%	28,261
Xetra 2B7F	2B7F	Delayed quote	12.51EUR	+0.40%	18,008
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
Tradegate 2B7F	2B7F	Real-time	12.53EUR	+0.74%	2,808
Boerse Muenchen 2B7F	2B7F	Real-time	12.52EUR	+0.13%	260
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.46EUR	+0.06%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.50EUR	+0.69%	0
CBOE RBOD	RBOD	Real-time	14.42USD	0.00%	0

Moving average 5 days

21.46

Moving average 20 days

20.23

Moving average 50 days

20.68

Moving average 100 days

19.49

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-6.90%

Price spread / (MMA50)

-4.86%

Price spread / (MMA100)

-10.34%

RSI 9 days

74.51

RSI 14 days

65.68

Date	Opening	High	Low	Close	Volume	Change

5b49caea2.qLm_Rw0repZWtEf4qCTQdxAuS5-N3so1ugaBu2EPJLE.zPvVFEZOPfsT-QOqwxy9JWMeGNHcqodniDPU5FVmSvDK24ghTx4X1wbkNA

Date	Price	Volume	Total
16:14:38	21.74	4	204
12:02:50	21.69	100	200

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs