ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 EUR | +0.10% |
|
+0.60% | +2.37% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.96 € | 12.202 € | 12.12 € | 12.07 € | 12.08 € |
| Volume | 6 823 | 37 281 | 75 365 | 45 806 | 8 648 |
| Change | -0.83% | +2.02% | -0.67% | -0.41% | +0.10% |
| Opening | 12.00 | 12.04 | 12.19 | 12.15 | 12.13 |
| High | 12.04 | 12.24 | 12.24 | 12.17 | 12.15 |
| Low | 11.95 | 12.02 | 12.10 | 12.07 | 12.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,023
GBX
 | +0.39% | 18,134 |
London S.E.
RBOT
| RBOT | Delayed quote |
12.94
USD
| +0.12% | 26,585 |
Borsa Italiana
RBOT
| RBOT | Real-time |
12.08
EUR
| +0.10% | 8,648 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
12.09
EUR
| -0.21% | 8,515 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
12.08
EUR
| +0.20% | 4,029 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
12.9
USD
| -3.18% | 3,740 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.94
USD
| +0.20% | 1,702 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
12.08
EUR
| +0.10% | 557 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,831
ILa
| -0.98% | 102 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.04
EUR
| -0.70% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.14
GBX
| -1.07% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.678
USD
| +0.17% | 7,641 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
8.11
EUR
| -0.12% | 338 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
8.108
EUR
| +0.20% | 0 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.60% | ||
| Current month | +2.81% | ||
| 1 month | -0.18% | ||
| 3 months | -3.30% | ||
| 6 months | +4.52% | ||
| Current year | +2.37% | ||
| 1 year | +8.39% | ||
| 3 years | +14.82% | ||
| 5 years | +86.84% |
Highs and lows
1 week
11.95
12.24
1 month
11.7412.43
3 years
8.1713.14
5 years
5.1013.14
Indicators
Moving average 5 days
12.08
Moving average 20 days
12.09
Moving average 50 days
12.06
Moving average 100 days
12.24
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
54.75
RSI 14 days
52.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c5bf89ae8d546.bej3-64kct00DvBULAmnJgV_HGzh8U-dFe6fy-qpX4k.A4WbzphWHJB1fZISYHjwVTQXWAa3tgaoULr6rLjeE74Jpr2-2EUos3ZqtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:32 | 12.08 | 83 | 8,631 |
| 11:52:20 | 12.08 | 8 | 8,548 |
| 11:52:14 | 12.08 | 29 | 8,540 |
| 11:43:37 | 12.09 | 320 | 8,511 |
| 11:37:57 | 12.08 | 132 | 8,191 |
| 11:20:13 | 12.08 | 3 | 8,059 |
| 11:19:46 | 12.08 | 73 | 8,056 |
| 11:07:05 | 12.08 | 80 | 7,983 |
| 10:58:41 | 12.11 | 74 | 7,903 |
| 10:57:55 | 12.1 | 8 | 7,829 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,113 M€ |
|---|---|
| AuM 1M | 3,076 M€ |
| AuM 3 months | 3,383 M€ |
| AuM 6 months | 2,994 M€ |
| AuM 12 months | 2,958 M€ |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD