ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - Borsa Italiana Other stock markets 16:55:00 24/07/2026 BST			5-day change	1st Jan Change
17.35 ^EUR	+0.16%		+1.94%	+24.50%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time Borsa Italiana

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€17.29	€17.60	€17.59	€17.32	€17.35
Volume	61,451	70,191	52,912	76,961	61,829
Change	+1.63%	+1.76%	-0.07%	-1.52%	+0.16%
Opening	€17.13	€17.46	€17.41	€17.51	€17.37
High	€17.37	€17.64	€17.60	€17.61	€17.48
Low	€17.10	€17.42	€17.34	€17.28	€17.15

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,481.00GBX	+0.03%	137,190
Xetra 2B76	2B76	Delayed quote	17.34EUR	+0.06%	175,448
London S.E. RBOT	RBOT	Delayed quote	19.76USD	+0.55%	71,034
Borsa Italiana RBOT	RBOT	Real-time	17.35EUR	+0.16%	61,829
Euronext Amsterdam RBOE	RBOE	Real-time	17.35EUR	+0.44%	13,690
BOERSE MUENCHEN 2B76	2B76	Real-time	17.30EUR	-0.08%	7,881
Swiss Exchange RBOT	RBOT	Delayed quote	19.76USD	+0.31%	7,262
OTC Markets IIVPF	IIVPF	Delayed quote	19.80USD	-1.02%	7,075
Swiss Exchange RBOT	RBOT	Delayed quote	17.24EUR	-1.51%	900
Börse Stuttgart 2B76	2B76	Delayed quote	17.17EUR	-0.69%	872
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.32EUR	+0.06%	173
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,047.00ILa	0.00%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.72GBX	-1.42%	0
London S.E. RBOD	RBOD	Delayed quote	13.16USD	+0.30%	48,100
Xetra 2B7F	2B7F	Delayed quote	11.56EUR	+0.07%	42,045
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.47EUR	-0.88%	305
OTC Markets RBODF	RBODF	Delayed quote	13.37USD	-4.80%	100
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.44EUR	-0.73%	4
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.53EUR	-0.12%	0

Performance

1 week	+1.94%
Current month	-9.46%
1 month	-6.51%
3 months	+7.93%
6 months	+19.55%
Current year	+24.50%
1 year	+31.35%
3 years	+59.96%
5 years	+55.24%

Volumes

markets

Daily volume

61,829

Estimated daily volume

61,829

Avg. Volume 20 sessions

84,626

Daily volume ratio

0.73

Avg. Volume 20 sessions

1,467,922.6

Avg. Volume 20 sessions USD

1,668,294.03

Record volume 1

1,320,121

Record volume 2

1,306,992

Record volume 3

1,173,858

Indicators

Moving average 5 days

17.36

Moving average 20 days

18.13

Moving average 50 days

17.95

Moving average 100 days

16.38

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

+4.51%

Price spread / (MMA50)

+3.49%

Price spread / (MMA100)

-5.59%

RSI 9 days

43.66

RSI 14 days

45.48

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf2489efa7fdb94968e6e735ed.WdsGztEY6xtYiDRvdhv18KSX4lj0XnV7SVDzrjFdszw.aaNOlJhggU8rwAwuMC6BnurY0WqOJCEQBmHBy0kfwA1gqDCLlCjfVGC8cQ

Date	Price	Volume	Total
16:35:00	17.35	1	54,594
16:35:00	17.35	31	54,593
16:35:00	17.35	616	54,562
16:35:00	17.35	1,472	53,946
16:35:00	17.35	755	52,474
16:28:32	17.39	285	51,719
16:26:01	17.38	5	51,434
16:26:01	17.38	5	51,429
16:26:01	17.38	5	51,424
16:18:55	17.34	172	51,419

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs