|
Market Closed -
Borsa Italiana
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 18.32 EUR | -.--% |
|
-3.19% | +31.51% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time Borsa Italiana
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.00 | €19.43 | €19.54 | €19.20 | €18.32 |
| Volume | 28,831 | 17,584 | 36,686 | 50,299 | 86,347 |
| Change | +0.41% | +2.25% | +0.55% | -1.72% | -4.58% |
| Opening | €18.76 | €19.07 | €19.61 | €19.15 | €18.60 |
| High | €19.10 | €19.45 | €19.63 | €19.29 | €18.67 |
| Low | €18.73 | €19.05 | €19.54 | €19.13 | €18.29 |
Performance
| 1 week | -3.19% | ||
| 1 month | -5.16% | ||
| 3 months | +5.57% | ||
| 6 months | +14.00% | ||
| Current year | +31.51% | ||
| 1 year | +24.33% | ||
| 3 years | +90.12% | ||
| 5 years | +53.58% |
Volumes
marketsDaily volume
86,347
Estimated daily volume
86,347
Avg. Volume 20 sessions
59,739
Daily volume ratio
1.45
Avg. Volume 20 sessions
1,094,537.96
Avg. Volume 20 sessions USD
1,221,810.83
Record volume 1
1,320,121
Record volume 2
1,306,992
Record volume 3
1,173,858
Indicators
Moving average 5 days
19.1
Moving average 20 days
19.5
Moving average 50 days
18.92
Moving average 100 days
18.58
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+1.44%
RSI 9 days
48.54
RSI 14 days
49.89
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a78d35c4bf979bce65923128cc.-Y1SBg7MxrG10WhcUaaRv7STpBgCf857mtjwkB-qE0E.iM8lXl-Br9bvpwAXONX56OLpkC5oFPxN8Yqz_HbvaxaJ9RNpSJ6X34C7OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:26 | 18.32 | 400 | 77,547 |
| 16:29:00 | 18.32 | 479 | 77,147 |
| 16:28:55 | 18.32 | 56 | 76,668 |
| 16:28:55 | 18.32 | 56 | 76,612 |
| 16:28:55 | 18.32 | 44 | 76,556 |
| 16:28:55 | 18.32 | 56 | 76,512 |
| 16:28:55 | 18.32 | 44 | 76,456 |
| 16:28:55 | 18.32 | 56 | 76,412 |
| 16:28:55 | 18.32 | 56 | 76,356 |
| 16:28:55 | 18.32 | 56 | 76,300 |
Price Extremes
| 1 week | 18.29 |  | 19.63 |
| 1 month | 18.29 | | 20.54 |
| 3 years | 0 | | 20.54 |
| 5 years | 0 | | 20.54 |
Monthly variations
Annual variations
| 2026 | +31.51% | ||
| 2025 | +4.78% | ||
| 2024 | +12.77% | ||
| 2023 | +34.37% | ||
| 2022 | -31.39% | ||
| 2021 | +32.08% | ||
| 2020 | +27.61% | ||
| 2019 | +41.07% | ||
| 2018 | -15.21% | ||
| 2017 | +29.38% |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
