|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 GBX | -2.88% |
|
-0.82% | +32.24% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 15.76 | GBX 15.89 | GBX 16.49 | GBX 16.41 | GBX 15.94 |
| Volume | 2,120 | 1,006 | 729 | 0 | 0 |
| Change | -1.92% | +0.79% | +3.81% | -0.50% | -2.88% |
| Opening | GBX 15.76 | GBX 15.89 | GBX 16.49 | GBX 16.41 | GBX 15.94 |
| High | GBX 15.76 | GBX 15.89 | GBX 16.49 | GBX 16.41 | GBX 15.94 |
| Low | GBX 15.76 | GBX 15.89 | GBX 16.49 | GBX 16.41 | GBX 15.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,595.00GBX | +0.76% | 65,620 |
Xetra
2B76
| 2B76 | Delayed quote | 18.69EUR | +1.05% | 100,130 |
Borsa Italiana
RBOT
| RBOT | Real-time | 18.66EUR | +0.92% | 51,573 |
London S.E.
RBOT
| RBOT | Delayed quote | 21.38USD | +1.02% | 30,698 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 21.42USD | +0.97% | 29,159 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 18.68EUR | +1.39% | 12,145 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 18.74EUR | +1.63% | 8,320 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 18.67EUR | +2.12% | 3,233 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,394.00ILa | +0.09% | 2,333 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 18.66EUR | +2.49% | 1,400 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 21.16USD | -0.01% | 1,089 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 18.62EUR | -2.32% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 15.94GBX | -2.88% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 14.25USD | +0.81% | 34,470 |
Xetra
2B7F
| 2B7F | Delayed quote | 12.45EUR | +1.06% | 11,796 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 12.44EUR | +2.22% | 3,066 |
OTC Markets
RBODF
| RBODF | Delayed quote | 14.04USD | +1.04% | 742 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 12.45EUR | +2.60% | 214 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 12.43EUR | +2.35% | 0 |
Performance
| 1 week | -0.82% | ||
| Current month | +0.33% | ||
| 1 month | +2.85% | ||
| 3 months | +34.65% | ||
| 6 months | +32.24% | ||
| Current year | +32.24% | ||
| 1 year | +46.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
392
Daily volume ratio
0
Avg. Volume 20 sessions GBX
6,248.48
Avg. Volume 20 sessions USD
6,248.48
Record volume 1
21,733
Record volume 2
7,477
Record volume 3
6,782
Indicators
Moving average 5 days
16.1
Moving average 20 days
15.79
Moving average 50 days
15.08
Moving average 100 days
13.67
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-14.24%
RSI 9 days
61.6
RSI 14 days
61.36
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/09/2016
|
AuM evolution - 26/02/2026
| AuM (GBX) | 289B |
|---|---|
| AuM 1M | 285B |
| AuM 3 months | 265B |
| AuM 6 months | 253B |
| AuM 12 months | 264B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
