|
Delayed
Xetra
08:04:54 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.718 EUR | -0.54% |
|
+1.22% | -1.13% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Delayed Quote Xetra
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.664 | €4.702 | €4.732 | €4.744 | €4.719 |
| Volume | 77,679 | 85,509 | 611 | 284 | 17 |
| Change | +0.04% | +0.81% | +0.64% | +0.26% | -0.54% |
| Opening | €4.664 | €4.715 | €4.711 | €4.738 | €4.718 |
| High | €4.680 | €4.715 | €4.732 | €4.744 | €4.719 |
| Low | €4.664 | €4.695 | €4.711 | €4.729 | €4.718 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| IASP | 22.38USD | +0.17% | 0 $ | |
CBOE
| IASP | 22.39USD | +1.56% | 5.75K $ | |
Xetra
| IQQ4 | 19.04EUR | -0.70% | 1.01K € | |
Euronext Amsterdam
| IASP | 19.08EUR | -0.67% | 209.84 € | |
London S.E.
| IASP | 1,634.22GBX | -0.23% | 11.44K p | |
CBOE
| IASP | 1,641.00GBX | +0.27% | 4.92K p | |
Tradegate
| IQQ4 | 19.03EUR | -0.69% | 19.03 € | |
Swiss Exchange
| IASP | 19.16EUR | +0.15% | 0 € | |
Fonds
| 16.39GBX | -0.04% | 0 p | ||
|
Fonds
| 22.35USD | +0.42% | 0 $ | ||
Swiss Exchange
| IASP | 16.41GBX | +0.04% | 0 p | |
Börse Stuttgart
| IQQ4 | 19.07EUR | 0.00% | 0 € | |
CBOE
| IASP | 19.33EUR | 0.00% | 0 € | |
Boerse Muenchen
| IQQ4 | 19.07EUR | -0.43% | 0 € | |
Swiss Exchange
| IASP | 22.38USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| IQQ4 | 19.07EUR | -0.01% | 0 € | |
CBOE
| IASP | 19.05EUR | 0.00% | 0 € | |
|
Fonds
| 19.16EUR | +0.44% | 0 € | ||
Börse Stuttgart
| AYEP | 4.710EUR | -1.23% | 1.98K € | |
Tradegate
| AYEP | 4.734EUR | +0.12% | 336.15 € | |
Xetra
| AYEP | 4.718EUR | -0.54% | 80.21 € | |
Deutsche Boerse AG
| AYEP | 4.710EUR | +0.28% | 0 € | |
Boerse Muenchen
| AYEP | 4.716EUR | -0.42% | 0 € | |
CBOE
| 4.230EUR | 0.00% | 0 € | ||
CBOE
| 4.700EUR | 0.00% | 0 € | ||
CBOE
| 4.702EUR | 0.00% | 0 € |
Performance
| 1 week | +1.07% | ||
| Current month | -0.75% | ||
| 1 month | -0.16% | ||
| 3 months | +1.45% | ||
| 6 months | -7.40% | ||
| Current year | -0.60% | ||
| 1 year | +0.96% | ||
| 3 years | +14.59% | ||
| 5 years | -1.97% |
Volumes
marketsDaily volume
17
Estimated daily volume
41
Avg. Volume 20 sessions
19,639
Daily volume ratio
0
Avg. Volume 20 sessions
92,666.62
Avg. Volume 20 sessions USD
108,059.47
Record volume 1
1,201,397
Record volume 2
801,637
Record volume 3
697,655
Indicators
Moving average 5 days
4.7
Moving average 20 days
4.755
Moving average 50 days
4.692
Moving average 100 days
4.703
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.33%
RSI 9 days
52.12
RSI 14 days
51.44
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdd.otToQQnZvVpMP_h8DQfiMSVgIAp2XVQOmdyiEoftBgE.zYLRCVHvxAsFd78tfkW6Y3YLbXMUaT584e_GcP7AdGrUgtxyYLXcHjwLvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:54 | 4.718 | 1 | 17 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2006
|
AuM evolution - 11/08/2026
| AuM (EUR) | 25.34M |
|---|---|
| AuM 1M | 25.34M |
| AuM 3 months | 25.34M |
| AuM 6 months | 25.34M |
| AuM 12 months | 25.34M |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
