ETF IAPD ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Asia Pacific Dividend UCITS ETF - USD

ETF

IAPD

IE00B14X4T88

Market Closed - London S.E.
Other stock markets
 16:35:05 24/05/2024 BST 		5-day change 1st Jan Change
1,856 GBX -0.40% Intraday chart for iShares Asia Pacific Dividend UCITS ETF - USD -2.32% +5.69%
2020 IShares I Public Limited Company - iShares Asia Pacific Dividend UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI
2020 IShares Public Limited Company - iShares Asia Pacific Dividend UCITS ETF Announces Dividend, Payable on 30 September 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Asia Pacific Dividend UCITS ETF - USD(IAPD) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1899.5 p 1875 p 1864 p 1856.5 p
Volume 964 1 760 3 313 5 094
Change +0.18% -1.29% -0.59% -0.40%
Opening 1,895.50 1,879.50 1,874.00 1,858.00
High 1,901.20 1,893.28 1,877.43 1,859.00
Low 1,895.50 1,875.00 1,864.00 1,853.50

Other stock markets

Markets Price Change Volume
London S.E. IAPD
IAPD Delayed quote 23.69 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.04% 1,112
OTC Markets IHSEF
IHSEF Delayed quote 22.81 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD+0.84% 23,563
Borsa Italiana IAPD
IAPD Real-time 21.82 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.27% 14,085
London S.E. IAPD
IAPD Delayed quote 1,856 GBX ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.40% 5,094
Euronext Amsterdam IAPD
IAPD Real-time 21.85 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.14% 4,149
Swiss Exchange IAPD
IAPD Delayed quote 23.64 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.06% 785
BOERSE MUENCHEN IQQX
IQQX Real-time 21.84 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.02% 249
Börse Stuttgart IQQX
IQQX Delayed quote 21.74 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.30% 0
Berne S.E. IAPD
IAPD - CHF ETF iShares Asia Pacific Dividend UCITS ETF - USD-.--% 0
Swiss Exchange IAPD
IAPD Delayed quote 21.84 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.93% 0
Swiss Exchange IAPD
IAPD Delayed quote 18.58 GBX ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.99% 0

Performance

1 week-2.32%
Current month+1.61%
1 month+2.03%
3 months+2.75%
6 months+13.32%
Current year+5.69%
1 year+12.89%
3 years+0.87%
5 years-11.95%
10 years-9.94%

Highs and lows

1 week
1 853.50
Extreme 1853.5
1 911.70
1 month
1 803.37
Extreme 1803.366
1 911.70
3 years
1 538.50
Extreme 1538.5
1 911.70
5 years
1 301.21
Extreme 1301.2101
2 226.65
10 years
1 301.21
Extreme 1301.2101
2 434.00

Indicators

Moving average 5 days
1 878.20
Moving average 20 days
1 861.48
Moving average 50 days
1 823.35
Moving average 100 days
1 794.52
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
48.06
RSI 14 days
53.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7eb33.ZBm2LetJKbmpknGqLDxAcb89HXBPFrHcgXC0KX87cz4.J174Q51xbMnm0UXhdk00RscQXDYFJ8i6yB_hfgkMRVsRfdRepxFd7dqrIA
DatePriceVolumeDaily volume
15:29:03 1,859 64 4,294
14:10:11 1,858 134 4,230
14:10:00 1,858 56 4,096
14:10:00 1,858 344 4,040
14:10:00 1,858 357 3,696
13:57:00 1,854 828 3,339
13:57:00 1,854 1,329 2,511
11:47:09 1,857 538 1,182
10:45:30 1,856 49 644
09:38:53 1,858 10 595

ETF Ratings

Description

IE00B14X4T88
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
31/05/2006
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 374 M€
AuM 1M 378 M€
AuM 3 months 366 M€
AuM 6 months 328 M€
AuM 12 months 358 M€
  1. Stock Market
  2. ETF
  3. IAPD ETF
  4. Quotes iShares Asia Pacific Dividend UCITS ETF - USD