Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.06 EUR | -0.43% |
|
+1.69% | +4.10% |
Quotes 5-day view
Real-time Xetra10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 20.88 € | 21.005 € | 21.33 € | 21.145 € | 21.06 € |
Volume | 711 | 3 114 | 1 925 | 3 311 | 4 423 |
Change | +0.85% | +0.60% | +1.55% | -0.87% | -0.43% |
Opening | 20.78 | 20.98 | 21.27 | 21.36 | 21.02 |
High | 20.92 | 21.06 | 21.42 | 21.36 | 21.07 |
Low | 20.78 | 20.97 | 21.27 | 21.15 | 20.98 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote |
22.9
USD
![]() | -0.80% | 272 |
OTC Markets
IHSEF
| IHSEF | Delayed quote |
22.81
USD
![]() | +0.84% | 47,126 |
Xetra
IQQX
| IQQX | Real-time |
21.06
EUR
![]() | -0.43% | 4,423 |
Borsa Italiana
IAPD
| IAPD | Real-time |
21.05
EUR
![]() | -0.43% | 3,909 |
London S.E.
IAPD
| IAPD | Delayed quote |
1,768
GBX
![]() | -0.62% | 2,271 |
Euronext Amsterdam
IAPD
| IAPD | Real-time |
21.08
EUR
![]() | -0.43% | 1,722 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time |
21
EUR
![]() | -0.26% | 899 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
22.84
USD
![]() | -1.30% | 854 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote |
21.02
EUR
![]() | -0.19% | 75 |
Deutsche Boerse AG
IQQX
| IQQX | Real-time |
20.98
EUR
![]() | -0.31% | 0 |
Berne S.E.
IAPD
| IAPD | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
21.25
EUR
![]() | -1.01% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
17.84
GBX
![]() | -1.29% | 0 |
Performance
1 week | +1.69% | ||
Current month | +2.53% | ||
1 month | +2.11% | ||
3 months | +1.91% | ||
6 months | +3.06% | ||
Current year | +4.10% | ||
1 year | +12.44% | ||
3 years | -0.80% | ||
5 years | -13.37% |
Volumes
marketsHighs and lows
![Extreme 20.775](/images/extremecours_fleche.png)
![Extreme 20.5](/images/extremecours_fleche.png)
![Extreme 17.944](/images/extremecours_fleche.png)
![Extreme 14.032](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:08:12 | 21.06 | 2 | 4,423 |
16:00:30 | 21.07 | 1 | 4,421 |
15:37:58 | 21.06 | 4 | 4,420 |
15:31:03 | 21.06 | 2 | 4,416 |
15:15:20 | 21.03 | 4 | 4,414 |
14:55:54 | 21.02 | 262 | 4,410 |
14:55:54 | 21.03 | 1,127 | 4,148 |
14:55:53 | 21.03 | 473 | 3,021 |
14:21:55 | 21.01 | 4 | 2,548 |
Description
IE00B14X4T88 | |
---|---|
Total Expense Ratio | 0.59% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
01/06/2006
|
Factor | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 373 M€ |
---|---|
AuM 1M | 369 M€ |
AuM 3 months | 367 M€ |
AuM 6 months | 342 M€ |
AuM 12 months | 347 M€ |
- Stock Market
- ETF
- IQQX ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD