ETF IQQX ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Asia Pacific Dividend UCITS ETF - USD

ETF

IQQX

IE00B14X4T88

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:14 24/05/2024 BST 		5-day change 1st Jan Change
21.84 EUR -0.02% Intraday chart for iShares Asia Pacific Dividend UCITS ETF - USD -0.88% +8.49%
2020 IShares I Public Limited Company - iShares Asia Pacific Dividend UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI
2020 IShares Public Limited Company - iShares Asia Pacific Dividend UCITS ETF Announces Dividend, Payable on 30 September 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Asia Pacific Dividend UCITS ETF - USD(IQQX) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 22.18 € 22.175 € 21.85 € 21.845 €
Volume 825 676 469 249
Change -0.54% -0.02% -1.47% -0.02%
Opening 22.25 22.29 22.16 21.82
High 22.28 22.29 22.16 21.85
Low 22.11 22.08 21.85 21.67

Other stock markets

Markets Price Change Volume
London S.E. IAPD
IAPD Delayed quote 23.69 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.04% 1,112
OTC Markets IHSEF
IHSEF Delayed quote 22.81 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD+0.84% 23,563
Borsa Italiana IAPD
IAPD Real-time 21.82 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.27% 14,085
London S.E. IAPD
IAPD Delayed quote 1,856 GBX ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.40% 5,094
Euronext Amsterdam IAPD
IAPD Real-time 21.85 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.14% 4,149
Swiss Exchange IAPD
IAPD Delayed quote 23.64 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.06% 785
BOERSE MUENCHEN IQQX
IQQX Real-time 21.84 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.02% 249
Börse Stuttgart IQQX
IQQX Delayed quote 21.74 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.30% 0
Berne S.E. IAPD
IAPD - CHF ETF iShares Asia Pacific Dividend UCITS ETF - USD-.--% 0
Swiss Exchange IAPD
IAPD Delayed quote 21.84 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.93% 0
Swiss Exchange IAPD
IAPD Delayed quote 18.58 GBX ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.99% 0

Performance

1 week-1.35%
Current month+2.25%
1 month+2.41%
3 months+3.60%
6 months+16.00%
Current year+8.47%
1 year+15.06%
3 years+2.80%
5 years-8.64%

Highs and lows

1 week
21.67
Extreme 21.665
22.37
1 month
21.02
Extreme 21.015
22.37
3 years
17.95
Extreme 17.95
22.37
5 years
14.03
Extreme 14.026
25.18

Indicators

Moving average 5 days
22.13
Moving average 20 days
21.74
Moving average 50 days
21.29
Moving average 100 days
20.99
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
68.28
RSI 14 days
66.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

244f3c9a005555327a6f830.VuA-SZ7u1BCMHO9lUu7t_oB08rQAyziBJgAvRFkWE3s.b6xtK862sWPqf5k_NL7djrQcq-x3sgDWeXdnJWlgf0sS1Qcv6qu6Pdwr3w
DatePriceVolumeDaily volume
19:46:37 21.85 22 249

ETF Ratings

Description

IE00B14X4T88
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
31/05/2006
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 374 M€
AuM 1M 378 M€
AuM 3 months 366 M€
AuM 6 months 328 M€
AuM 12 months 358 M€
  1. Stock Market
  2. ETF
  3. IQQX ETF
  4. Quotes iShares Asia Pacific Dividend UCITS ETF - USD