ETF IAA ISHARES ASIA 50 ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Asia 50 ETF - AUD

ETF

IAA

AU000000IAA6

Delayed Australian S.E.
Other stock markets
 05:42:47 17/05/2024 BST 		5-day change 1st Jan Change
101.2 AUD -0.04% Intraday chart for iShares Asia 50 ETF - AUD +3.61% +18.49%
01-04 IShares International Equity ETFs - iShares Asia 50 ETF Announces Cash Distribution, Payable on 12 January 2024 CI
2023 Ishares International Equity Etfs - Ishares Asia 50 Etf Announces Cash Distribution, Payable on 13 July 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Asia 50 ETF - AUD(IAA) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 99.52 $ 100.11 $ 100.41 $ 101.29 $ 101.2 $
Volume 6 574 4 569 6 246 7 596 14 477
Change +1.04% +0.59% +0.30% +0.88% -0.04%
Opening 99.00 100.00 100.20 100.73 101.5
High 99.54 100.40 100.84 101.47 101.7
Low 98.67 99.69 100.05 100.51 101.1

Other stock markets

Markets Price Change Volume
Australian S.E. IAA
IAA Delayed quote 101.2 AUD ETF iShares Asia 50 ETF - AUD-0.04% 14,477

Performance

1 week+3.65%
Current month+6.86%
1 month+10.93%
3 months+15.56%
6 months+12.54%
Current year+18.54%
1 year+15.40%
3 years-10.28%
5 years+18.25%
10 years+98.49%

Volumes

markets
Daily volume
14 477
Estimated daily volume
17 572
Avg. Volume 20 sessions
8 002
Daily volume ratio
2.20
Avg. Volume 20 sessions AUD
810 202.50
Avg. Volume 20 sessions USD
539 748.80
Record volume 1
250 010
Record volume 2
232 677
Record volume 3
191 475

Highs and lows

1 week
97.63
Extreme 97.63
101.74
1 month
89.45
Extreme 89.45
101.74
3 years
70.59
Extreme 70.59
123.58
5 years
70.59
Extreme 70.59
133.00
10 years
49.73
Extreme 49.73
133.00

Indicators

Moving average 5 days
99.25
Moving average 20 days
95.47
Moving average 50 days
93.42
Moving average 100 days
89.08
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
82.88
RSI 14 days
75.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34bc737f27c7a1ccf59e400e9f053223._4CFmtTpLglxWCmpwy80bmlGI2QaivGzyQ6p0pAe7pI.tNnEzZKjYXgAEh7-hEJbWy0RYQV-wZjh-iPI5tZzt8WJ6OTota9bbRM0HQ
DatePriceVolumeDaily volume
05:42:47 101.2 90 14,477
05:39:59 101.1 28 14,387
05:39:59 101.1 152 14,359
05:39:55 101.1 69 14,207
05:37:06 101.2 94 14,138
05:35:55 101.2 103 14,044
05:35:27 101.3 500 13,941
05:35:18 101.3 500 13,441
05:35:17 101.3 82 12,941
05:35:00 101.3 219 12,859

Description

AU000000IAA6
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Asia 50 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/11/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 439 M€
AuM 1M 441 M€
AuM 3 months 393 M€
AuM 6 months 398 M€
AuM 12 months 430 M€
  1. Stock Market
  2. ETF
  3. IAA ETF
  4. Quotes iShares Asia 50 ETF - AUD