|
Market Closed -
London S.E.
16:35:03 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.592 GBX | +2.16% |
|
-12.83% | +1.22% |
| Current month | -12.83% | ||
| 1 month | -32.74% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5.247 | GBX 5.129 | GBX 4.984 | GBX 4.495 | GBX 4.592 |
| Volume | 485,877 | 464,911 | 114,585 | 338,805 | 167,457 |
| Change | -0.40% | -2.25% | -2.83% | -9.81% | +2.16% |
| Opening | GBX 5.383 | GBX 5.041 | GBX 5.180 | GBX 4.826 | GBX 4.488 |
| High | GBX 5.394 | GBX 5.179 | GBX 5.221 | GBX 4.851 | GBX 4.655 |
| Low | GBX 5.246 | GBX 5.036 | GBX 4.964 | GBX 4.353 | GBX 4.478 |
Performance
| 1 week | -12.83% | ||
| Current month | -12.83% | ||
| 1 month | -32.74% | ||
| 3 months | -23.25% | ||
| 6 months | -24.50% | ||
| Current year | +1.22% | ||
| 1 year | -4.21% |
Volumes
marketsDaily volume
167,457
Estimated daily volume
167,457
Avg. Volume 20 sessions
142,859
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
656,008.53
Avg. Volume 20 sessions USD
656,008.53
Record volume 1
1,931,501
Record volume 2
1,847,977
Record volume 3
1,005,828
Indicators
Moving average 5 days
5.025
Moving average 20 days
5.771
Moving average 50 days
6.026
Moving average 100 days
6.106
Price spread / (MMA5)
+9.42%
Price spread / (MMA20)
+25.68%
Price spread / (MMA50)
+31.23%
Price spread / (MMA100)
+32.97%
RSI 9 days
23.69
RSI 14 days
28.75
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b11261.RoY21oucSMgWxRECQMLE80yaqzLS5oLs2WVEZz0Fb3Q.M_EBmP-oH751h1Nlc7KloR7YwWGwn8bUq1QVF2hiNw0PzVLizd0r_S71JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:03 | 4.592 | 754 | 165,942 |
| 16:25:10 | 4.578 | 48 | 165,188 |
| 16:22:13 | 4.548 | 912 | 165,140 |
| 16:15:39 | 4.537 | 1,102 | 164,228 |
| 15:58:15 | 4.576 | 13 | 163,126 |
| 15:53:39 | 4.566 | 1,313 | 163,113 |
| 15:53:34 | 4.569 | 2,188 | 161,800 |
| 15:51:49 | 4.578 | 1,310 | 159,612 |
| 15:45:01 | 4.534 | 200 | 158,302 |
| 15:44:30 | 4.538 | 400 | 158,102 |
Price Extremes
| 1 week | 4.35 |  | 5.39 |
| 1 month | 4.35 | | 6.8 |
Monthly variations
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
