|
Market Closed -
Euronext Paris
16:55:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.851 EUR | -0.32% |
|
-6.29% | +31.81% |
| Current month | +4.95% | ||
| 1 month | -4.61% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.578 | €7.096 | €6.924 | €6.873 | €6.851 |
| Volume | 6,345 | 18,595 | 42,020 | 7,857 | 11,890 |
| Change | +3.65% | -6.36% | -2.42% | -0.74% | -0.32% |
| Opening | €7.463 | €7.370 | €7.053 | €6.957 | €6.902 |
| High | €7.578 | €7.370 | €7.156 | €6.971 | €6.946 |
| Low | €7.418 | €7.096 | €6.831 | €6.806 | €6.828 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -6.29% | ||
| Current month | +4.95% | ||
| 1 month | -4.61% | ||
| 3 months | -6.60% | ||
| 6 months | +26.12% | ||
| Current year | +31.81% | ||
| 1 year | +47.53% |
Volumes
marketsDaily volume
11,890
Estimated daily volume
11,890
Avg. Volume 20 sessions
38,598
Daily volume ratio
0.31
Avg. Volume 20 sessions
264,434.9
Avg. Volume 20 sessions USD
308,807.07
Record volume 1
466,126
Record volume 2
457,085
Record volume 3
333,777
Indicators
Moving average 5 days
7.161
Moving average 20 days
6.916
Moving average 50 days
7.356
Moving average 100 days
7.097
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+3.59%
RSI 9 days
44.88
RSI 14 days
46.5
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
635d86fb6.aGGo_AEkVxJnx8SGqJgFwfqID7PkU3Z2KQuH-aYq2sQ.WCntlTZ3Gl1V9IW3-8Jps4zyXPejKRkAGW_BiPRE6ZcdDOSfSksQdRapnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:16:08 | 6.851 | 30 | 6,939 |
| 15:54:50 | 6.828 | 30 | 6,909 |
| 15:37:39 | 6.841 | 40 | 6,879 |
| 15:19:00 | 6.829 | 31 | 6,839 |
| 15:18:39 | 6.839 | 31 | 6,808 |
| 14:58:10 | 6.879 | 75 | 6,777 |
| 14:56:57 | 6.898 | 225 | 6,702 |
| 14:52:21 | 6.888 | 75 | 6,477 |
| 14:51:25 | 6.904 | 150 | 6,402 |
| 14:45:11 | 6.902 | 300 | 6,252 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
15/01/2025
|
AuM evolution - 11/08/2026
| AuM (EUR) | 313M |
|---|---|
| AuM 1M | 313M |
| AuM 3 months | 313M |
| AuM 6 months | 313M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
