|
Real-time
Euronext Paris
10:51:17 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.932 EUR | +0.86% |
|
-5.18% | +33.37% |
| Current month | +5.28% | ||
| 1 month | +0.01% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.578 | €7.096 | €6.924 | €6.873 | €6.932 |
| Volume | 6,345 | 18,595 | 42,020 | 7,857 | 9,051 |
| Change | +3.65% | -6.36% | -2.42% | -0.74% | +0.86% |
| Opening | €7.463 | €7.370 | €7.053 | €6.957 | €6.902 |
| High | €7.578 | €7.370 | €7.156 | €6.971 | €6.938 |
| Low | €7.418 | €7.096 | €6.831 | €6.806 | €6.899 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -7.61% | ||
| Current month | +5.28% | ||
| 1 month | +0.01% | ||
| 3 months | -4.53% | ||
| 6 months | +26.52% | ||
| Current year | +32.23% | ||
| 1 year | +50.43% |
Volumes
marketsDaily volume
9,051
Estimated daily volume
22,462
Avg. Volume 20 sessions
38,598
Daily volume ratio
0.58
Avg. Volume 20 sessions
267,561.34
Avg. Volume 20 sessions USD
313,089.57
Record volume 1
466,126
Record volume 2
457,085
Record volume 3
333,777
Indicators
Moving average 5 days
7.161
Moving average 20 days
6.916
Moving average 50 days
7.356
Moving average 100 days
7.097
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+2.38%
RSI 9 days
44.88
RSI 14 days
46.5
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f5aa1da3934b6f.Tv5im_AK5AQoke72kJw1_y4h-ilGm6AGcqjDX35yhOQ.GrkowqAzvlVepYuxqfhtx2VmmH4C_o0yK-K7K0cV09YJsgnDl0XTdE7rjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:17 | 6.932 | 225 | 4,931 |
| 10:37:53 | 6.927 | 70 | 4,706 |
| 10:08:51 | 6.902 | 681 | 4,636 |
| 10:02:47 | 6.920 | 30 | 3,955 |
| 09:23:42 | 6.899 | 3,110 | 3,925 |
| 09:11:23 | 6.907 | 75 | 815 |
| 09:11:05 | 6.909 | 525 | 740 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
15/01/2025
|
AuM evolution - 11/08/2026
| AuM (EUR) | 313M |
|---|---|
| AuM 1M | 313M |
| AuM 3 months | 313M |
| AuM 6 months | 313M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
