|
Market Closed -
Euronext Paris
16:55:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 6.703 EUR | +2.27% |
|
-3.05% | +28.96% |
| Current month | -11.27% | ||
| 1 month | -11.56% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.914 | €6.788 | €6.881 | €6.519 | €6.554 |
| Volume | 19,224 | 63,008 | 10,414 | 2,806 | 85,601 |
| Change | +2.92% | -1.82% | +1.37% | -5.26% | +0.54% |
| Opening | €6.817 | €6.737 | €6.887 | €6.671 | €6.522 |
| High | €6.914 | €6.788 | €6.925 | €6.687 | €6.569 |
| Low | €6.797 | €6.665 | €6.830 | €6.519 | €6.441 |
Performance
| 1 week | -3.07% | ||
| Current month | -11.27% | ||
| 1 month | -11.56% | ||
| 3 months | -3.14% | ||
| 6 months | +1.16% | ||
| Current year | +28.94% | ||
| 1 year | +22.34% |
Volumes
marketsDaily volume
3,127
Estimated daily volume
3,127
Avg. Volume 20 sessions
37,141
Daily volume ratio
0.08
Avg. Volume 20 sessions
248,956.12
Avg. Volume 20 sessions USD
278,183.57
Record volume 1
466,126
Record volume 2
457,085
Record volume 3
333,777
Indicators
Moving average 5 days
6.731
Moving average 20 days
7.41
Moving average 50 days
7.173
Moving average 100 days
7.261
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+8.33%
RSI 9 days
27.14
RSI 14 days
33.32
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4cd6e74d42cfbb4dce.Mgi583l8lqYdLdijszXnTA7GxDgAz3eBaGTtPD8cDnQ.eW_OkDZOwu9ZbJf39wChGHSCsWdkrBvRIg_AemhaeURgZo2SLT7zz3F84A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:32 | 6.702 | 2 | 3,127 |
| 14:06:29 | 6.547 | 1,000 | 3,125 |
| 13:38:05 | 6.599 | 750 | 2,125 |
| 13:04:54 | 6.584 | 1,324 | 1,375 |
| 12:55:20 | 6.600 | 20 | 51 |
Price Extremes
| 1 week | 6.44 |  | 6.92 |
| 1 month | 6.44 | | 8.09 |
Monthly variations
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
