|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.662 EUR | -3.64% |
|
-11.71% | +28.17% |
| Current month | -19.21% | ||
| 1 month | -16.89% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.332 | €7.436 | €7.122 | €6.914 | €6.662 |
| Volume | 118,377 | 91,804 | 152,650 | 120,549 | 195,386 |
| Change | -2.84% | +1.42% | -4.22% | -2.92% | -3.64% |
| Opening | €7.251 | €7.246 | €7.522 | €7.104 | €6.571 |
| High | €7.338 | €7.445 | €7.528 | €7.104 | €6.733 |
| Low | €7.200 | €7.246 | €7.100 | €6.881 | €6.425 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -11.71% | ||
| Current month | -19.21% | ||
| 1 month | -16.89% | ||
| 3 months | +6.25% | ||
| 6 months | +21.66% | ||
| Current year | +28.17% | ||
| 1 year | +44.51% |
Volumes
marketsDaily volume
195,386
Estimated daily volume
195,386
Avg. Volume 20 sessions
135,971
Daily volume ratio
1.44
Avg. Volume 20 sessions
905,838.8
Avg. Volume 20 sessions USD
1,036,650.98
Record volume 1
466,126
Record volume 2
457,085
Record volume 3
390,772
Indicators
Moving average 5 days
7.092
Moving average 20 days
7.706
Moving average 50 days
7.635
Moving average 100 days
6.711
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+15.67%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+0.74%
RSI 9 days
33.97
RSI 14 days
38.81
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a.Ac0Zmxb0q_N6s4rTyGpk5IIholgQJZoR29MBERUzGUw.caVsrnid8cc558CjhSIwqNRi7DJhfM1zkONGKWd0WAl24CHxIYPOkiCA4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:10 | 6.658 | 445 | 177,185 |
| 16:29:10 | 6.658 | 250 | 176,740 |
| 16:23:30 | 6.649 | 695 | 176,490 |
| 16:22:40 | 6.673 | 695 | 175,795 |
| 16:19:07 | 6.656 | 695 | 175,100 |
| 16:18:29 | 6.650 | 695 | 174,405 |
| 16:11:10 | 6.632 | 695 | 173,710 |
| 16:11:09 | 6.633 | 1,224 | 173,015 |
| 16:10:40 | 6.641 | 695 | 171,791 |
| 16:10:05 | 6.651 | 500 | 171,096 |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
15/01/2025
|
AuM evolution - 26/02/2026
| AuM (EUR) | 114M |
|---|---|
| AuM 1M | 114M |
| AuM 3 months | 106M |
| AuM 6 months | 45.22M |
| AuM 12 months | 15.94M |
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
