|
Market Closed -
Euronext Paris
16:55:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.992 EUR | +1.60% |
|
+7.97% | +53.76% |
| Current month | +5.76% | ||
| 1 month | +15.37% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.402 | €7.549 | €7.553 | €7.661 | €7.866 |
| Volume | 6,363 | 30,107 | 2,071 | 11,108 | 20,495 |
| Change | -2.32% | +1.99% | +0.05% | +1.43% | +2.68% |
| Opening | €7.459 | €7.449 | €7.519 | €7.703 | €7.775 |
| High | €7.531 | €7.600 | €7.569 | €7.703 | €7.922 |
| Low | €7.400 | €7.449 | €7.500 | €7.571 | €7.767 |
Performance
| 1 week | +7.92% | ||
| Current month | +5.76% | ||
| 1 month | +15.37% | ||
| 3 months | +3.24% | ||
| 6 months | +50.00% | ||
| Current year | +53.69% | ||
| 1 year | +51.11% |
Volumes
marketsDaily volume
6,585
Estimated daily volume
6,585
Avg. Volume 20 sessions
19,401
Daily volume ratio
0.34
Avg. Volume 20 sessions
155,052.79
Avg. Volume 20 sessions USD
173,697.89
Record volume 1
466,126
Record volume 2
457,085
Record volume 3
333,777
Indicators
Moving average 5 days
7.615
Moving average 20 days
7.206
Moving average 50 days
7.01
Moving average 100 days
7.312
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-8.50%
RSI 9 days
68.43
RSI 14 days
63.78
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3df5f31f31726f1d5d9ea53f.98s0gvcGMzZEGieAzP0aBTdwxOznqUAjusZkCB1YZhY.rakMu741YmRyKGnhjs1-N0Q9g4WQ_XhE849VUXBqEXnP_2TGoERkWwVjTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:15 | 7.988 | 61 | 5,616 |
| 14:34:07 | 8.000 | 250 | 5,555 |
| 13:26:38 | 7.970 | 16 | 5,305 |
| 13:17:48 | 7.983 | 250 | 5,289 |
| 12:27:17 | 7.981 | 539 | 5,039 |
| 12:27:16 | 7.981 | 100 | 4,500 |
| 12:27:15 | 7.977 | 1,000 | 4,400 |
| 11:50:02 | 7.978 | 500 | 3,400 |
| 11:35:14 | 7.970 | 2 | 2,900 |
| 11:30:44 | 7.974 | 250 | 2,898 |
Price Extremes
| 1 week | 7.45 |  | 8.02 |
| 1 month | 6.67 | | 8.02 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
15/01/2025
|
AuM evolution - 11/08/2026
| AuM (EUR) | 313M |
|---|---|
| AuM 1M | 313M |
| AuM 3 months | 313M |
| AuM 6 months | 313M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
