ISHARES AI INNOVATION ACTIVE UCITS ETF - USD

Quotes iShares AI Innovation Active UCITS ETF - USD

ETF

IART

IE000G0E83X3

Real-time Euronext Amsterdam 12:20:44 07/10/2026 BST			5-day change	1st Jan Change
8.867 ^USD	-2.27%		+3.32%	+45.32%

Current month	+5.72%
1 month	+12.76%

Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD

Real-time Euronext Amsterdam

iShares AI Innovation Active UCITS ETF - USD(IART) : Historical Chart (5-day)

	01/10/2026	02/10/2026	05/10/2026	06/10/2026	07/10/2026
Last	US$8.619	US$8.869	US$8.960	US$9.073	US$8.867
Volume	57,597	7,050	51,200	16,519	13,826
Change	+0.43%	+2.90%	+1.03%	+1.26%	-2.27%
Opening	US$8.717	US$8.767	US$8.969	US$9.000	US$9.011
High	US$8.717	US$8.900	US$8.969	US$9.109	US$9.011
Low	US$8.553	US$8.767	US$8.922	US$9.000	US$8.867

Performance

1 week	+6.01%
Current month	+5.72%
1 month	+12.76%
3 months	+2.76%
6 months	+47.48%
Current year	+48.70%
1 year	+44.54%

Volumes

markets

Daily volume

13,826

Estimated daily volume

21,407

Avg. Volume 20 sessions

59,292

Daily volume ratio

0.36

Avg. Volume 20 sessions USD

525,742.16

Record volume 1

1,706,266

Record volume 2

1,342,043

Record volume 3

867,106

Indicators

Moving average 5 days

8.821

Moving average 20 days

8.352

Moving average 50 days

8.127

Moving average 100 days

8.436

Price spread / (MMA5)

-0.52%

Price spread / (MMA20)

-5.81%

Price spread / (MMA50)

-8.34%

Price spread / (MMA100)

-4.86%

RSI 9 days

72.42

RSI 14 days

66.25

Historical Quotes: iShares AI Innovation Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4d3e58da7eff4b.7YB9wpGOu8XgtN2CSmqd7MN6o5bfarhXN4vZXpvnx_U.msYokMHNjbXX3azNBF6un7AQ8sHyGN9vBrmpBvexlJyL91COzs_9lLiBhA

Date	Price	Volume	Total
12:20:44	8.867	580	8,195
12:20:14	8.869	615	7,615
12:19:30	8.871	580	7,000
12:01:30	8.883	75	6,420
12:00:13	8.892	150	6,345
12:00:13	8.892	75	6,195
11:40:08	8.913	580	6,120
10:26:25	8.943	870	5,540
10:06:03	8.956	1,215	4,670
09:00:23	8.974	75	3,455