Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3,591 GBX | -0.47% | -2.17% | +0.38% |
Quotes 5-day view
Delayed Quote London S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 3674 p | 3633 p | 3608 p | 3591 p |
Volume | 2 886 | 3 862 | 1 206 | 2 048 |
Change | +0.10% | -1.12% | -0.69% | -0.47% |
Opening | 3,652.00 | 3,659.00 | 3,623.00 | 3,586.00 |
High | 3,674.00 | 3,672.00 | 3,623.00 | 3,601.88 |
Low | 3,645.20 | 3,625.05 | 3,608.00 | 3,583.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SPAG
| SPAG | Delayed quote | 45.89 USD | -0.24% | 21,351 |
OTC Markets
SPAGF
| SPAGF | Delayed quote | 43.46 USD | -2.71% | 2,980 |
London S.E.
SPAG
| SPAG | Delayed quote | 3,591 GBX | -0.47% | 2,048 |
Borsa Italiana
ISAG
| ISAG | Real-time | 42.2 EUR | 0.00% | 1,751 |
Euronext Amsterdam
ISAE
| ISAE | Real-time | 42.2 EUR | -0.29% | 827 |
Börse Stuttgart
IS0C
| IS0C | Delayed quote | 42.05 EUR | -0.14% | 600 |
BOERSE MUENCHEN
IS0C
| IS0C | Real-time | 42.1 EUR | 0.00% | 274 |
London S.E.
ISAG
| ISAG | End-of-day quote | 43.61 USD | +0.37% | 0 |
Berne S.E.
ISAG
| ISAG | - CHF | -.--% | 0 |
Performance
1 week | -2.17% | ||
Current month | -0.50% | ||
1 month | -0.77% | ||
3 months | +3.71% | ||
6 months | +4.66% | ||
Current year | +0.38% | ||
1 year | -1.58% | ||
3 years | +6.54% | ||
5 years | +41.16% | ||
10 years | +102.65% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:05 | 3,591 | 262 | 1,988 |
16:16:30 | 3,586 | 58 | 1,726 |
15:18:39 | 3,589 | 1 | 1,668 |
15:09:16 | 3,587 | 140 | 1,667 |
15:07:22 | 3,586 | 14 | 1,527 |
15:05:17 | 3,597 | 1 | 1,513 |
15:01:25 | 3,595 | 93 | 1,512 |
14:21:21 | 3,583 | 702 | 1,419 |
14:21:21 | 3,583 | 237 | 717 |
12:39:39 | 3,591 | 2 | 480 |
Description
IE00B6R52143 | |
---|---|
Total Expense Ratio | 0.55% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P Commodity Producers Agribusiness Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
14/09/2011
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 424 M€ |
---|---|
AuM 1M | 442 M€ |
AuM 3 months | 474 M€ |
AuM 6 months | 552 M€ |
AuM 12 months | 677 M€ |
- Stock Market
- ETF
- SPAG ETF
- Quotes iShares Agribusiness UCITS ETF - USD