ETF IEI ISHARES 3-7 YEAR TREASURY BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares 3-7 Year Treasury Bond ETF - USD

ETF

IEI

US4642886612

Market Closed - Nasdaq
Other stock markets
 21:00:00 14/05/2024 BST 		5-day change 1st Jan Change
114.6 USD +0.19% Intraday chart for iShares 3-7 Year Treasury Bond ETF - USD +0.21% -2.13%
Current month+1.00%
1 month+0.52%

Quotes 5-day view

Delayed Quote Nasdaq
iShares 3-7 Year Treasury Bond ETF - USD(IEI) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 114.58 $ 114.37 $ 114.42 $ 114.64 $
Volume 866 167 1 351 740 744 458 780 338
Change +0.17% -0.18% +0.04% +0.19%
Opening 114.39 114.46 114.54 114.58
High 114.64 114.47 114.55 114.68
Low 114.39 114.33 114.41 114.53

Other stock markets

Markets Price Change Volume
Nasdaq IEI
IEI Delayed quote 114.6 USD ETF iShares 3-7 Year Treasury Bond ETF - USD+0.19% 780,338

Performance

1 week+0.11%
Current month+1.00%
1 month+0.52%
3 months-0.67%
6 months+0.40%
Current year-2.13%
1 year-3.14%
3 years-12.20%
5 years-6.99%
10 years-5.86%

Volumes

markets
Daily volume
780 338
Estimated daily volume
780 338
Avg. Volume 20 sessions
1 757 845
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
201 519 350.80
Record volume 1
42 883 800
Record volume 2
35 655 040
Record volume 3
30 824 750

Highs and lows

1 week
114.33
Extreme 114.33
114.68
1 month
113.16
Extreme 113.16
114.68
3 years
111.45
Extreme 111.4494
132.23
5 years
111.45
Extreme 111.4494
134.11
10 years
111.45
Extreme 111.4494
134.11

Indicators

Moving average 5 days
114.48
Moving average 20 days
113.93
Moving average 50 days
114.73
Moving average 100 days
115.51
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
57.47
RSI 14 days
52.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86747d569577c8b1c69f64.VZlnfkxkReye0V7zIYpz_J4eh8b1JQAifA1npiiC_zk.I_YGDXtcDobO6BjFasEyxel8_-umUi1sNjsB8HzxyH0b0AsIPil2pc2lGw
DatePriceVolumeDaily volume
21:00:00 114.6 8,745 691,911
20:59:57 114.6 560 683,166
20:59:57 114.6 600 682,606
20:59:57 114.6 200 682,006
20:59:57 114.6 300 681,806
20:59:57 114.6 300 681,506
20:59:57 114.6 300 681,206
20:59:57 114.6 100 680,906
20:59:57 114.6 168 680,806
20:59:57 114.6 100 680,638

Description

US4642886612
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 3-7 Year Bond Index 4PM - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/01/2007
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 12,180 M€
AuM 1M 12,354 M€
AuM 3 months 12,305 M€
AuM 6 months 12,609 M€
AuM 12 months 11,564 M€
  1. Stock Market
  2. ETF
  3. IEI ETF
  4. Quotes iShares 3-7 Year Treasury Bond ETF - USD