ETF IS15 ISHARES � CORPORATE BOND 0-5YR UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares � Corporate Bond 0-5yr UCITS ETF - GBP

ETF

IS15

IE00B5L65R35

Market Closed - London S.E.
Other stock markets
 16:35:11 24/05/2024 BST 		5-day change 1st Jan Change
99.91 GBX +0.03% Intraday chart for iShares � Corporate Bond 0-5yr UCITS ETF - GBP -0.29% -0.99%
2020 IShares Public Limited Company - iShares £ Corp Bond 0-5yr UCITS ETF Announces Interim Distribution for the Year 2020, Payable on September 30, 2020 CI
2020 IShares Public Limited Company - iShares £ Corp Bond 0-5yr UCITS ETF Declares Interim Distribution, Payable on 25 March 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares � Corporate Bond 0-5yr UCITS ETF - GBP(IS15) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 100.19 p 99.91 p 99.88 p 99.91 p
Volume 9 506 11 071 14 751 8 876
Change +0.06% -0.28% -0.03% +0.03%
Opening 100.16 100.00 100.00 99.93
High 100.28 100.03 100.05 100.04
Low 100.04 99.85 99.73 99.76

Other stock markets

Markets Price Change Volume
London S.E. IS15
IS15 Delayed quote 117.3 EUR ETF iShares � Corporate Bond 0-5yr UCITS ETF - GBP-0.02% 70
London S.E. IS15
IS15 Delayed quote 99.91 GBX ETF iShares � Corporate Bond 0-5yr UCITS ETF - GBP+0.03% 8,876
OTC Markets ISRRF
ISRRF Delayed quote 126.6 USD ETF iShares � Corporate Bond 0-5yr UCITS ETF - GBP+0.75% 177
Swiss Exchange IS15
IS15 Delayed quote 99.84 GBX ETF iShares � Corporate Bond 0-5yr UCITS ETF - GBP-0.13% 87
Swiss Exchange IS15
IS15 Delayed quote 117.5 EUR ETF iShares � Corporate Bond 0-5yr UCITS ETF - GBP+0.01% 0
Euronext Amsterdam IS17
IS17 Real-time 5.287 USD ETF iShares � Corporate Bond 0-5yr UCITS ETF - USD Hedged Acc+0.04% 1
Euronext Amsterdam IS16
IS16 Real-time 5.211 USD ETF iShares � Corporate Bond 0-5yr UCITS ETF - USD Hedged Dist+0.04% 1
BOERSE MUENCHEN CEBV
CEBV Real-time 5.232 EUR ETF iShares � Corporate Bond 0-5yr UCITS ETF - EUR Hedged-0.06% 0
Börse Stuttgart CEBV
CEBV Delayed quote 5.223 EUR ETF iShares � Corporate Bond 0-5yr UCITS ETF - EUR Hedged+0.04% 0

Performance

1 week-0.29%
Current month+0.72%
1 month+0.70%
3 months-0.92%
6 months+1.91%
Current year-0.99%
1 year+3.79%
3 years-6.41%
5 years-5.11%
10 years-5.39%

Highs and lows

1 week
99.73
Extreme 99.73458
100.31
1 month
98.89
Extreme 98.8947
100.60
3 years
91.46
Extreme 91.45661
107.61
5 years
83.25
Extreme 83.25
130.90
10 years
83.25
Extreme 83.25
130.90

Indicators

Moving average 5 days
100.00
Moving average 20 days
99.79
Moving average 50 days
99.65
Moving average 100 days
100.05
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
48.24
RSI 14 days
51.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cb400.BcA7c1Xky99Z_caysrp0j5xbjxrzlhrltl_YVySTm4Q.MpNyCSexp54ztbHW1NgSyuQR3FSXoEqqgBG7AG3n2sEw-UMeNoG_ih-ugw
DatePriceVolumeDaily volume
16:35:11 99.91 131 8,876
16:27:23 99.81 560 8,745
16:12:55 99.84 100 8,185
16:12:20 99.91 344 8,085
16:07:48 99.81 53 7,741
15:42:45 99.81 9 7,688
15:38:14 99.76 156 7,679
15:38:14 99.77 157 7,523
15:38:14 99.83 1,187 7,366
14:38:36 99.79 1 6,179

ETF Ratings

Description

IE00B5L65R35
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx GBP Corporates 0-5 Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/03/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,931 M€
AuM 1M 1,944 M€
AuM 3 months 2,086 M€
AuM 6 months 1,928 M€
AuM 12 months 2,022 M€
  1. Stock Market
  2. ETF
  3. IS15 ETF
  4. Quotes iShares � Corporate Bond 0-5yr UCITS ETF - GBP