ETF TLT ISHARES 20+ YEAR TREASURY BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares 20+ Year Treasury Bond ETF - USD

ETF

TLT

US4642874329

Delayed Nasdaq
Other stock markets
 19:45:53 16/05/2024 BST 		5-day change 1st Jan Change
92.04 USD -0.07% Intraday chart for iShares 20+ Year Treasury Bond ETF - USD +2.05% -6.92%
05-01 IShares Trust - iShares 20+ Year Treasury Bond ETF Reports Earnings Results for the Full Year Ended February 29, 2024 CI
2023 IShares Trust - iShares 20+ Year Treasury Bond ETF Reports Earnings Results for the Half Year Ended August 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares 20+ Year Treasury Bond ETF - USD(TLT) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 90.12 $ 90.35 $ 90.86 $ 92.1 $ 92.04 $
Volume 21 913 759 23 157 495 25 746 391 65 142 886 20 272 763
Change -0.56% +0.26% +0.56% +1.36% -0.07%
Opening 90.28 90.55 90.65 91.87 92.39
High 90.38 90.61 90.92 92.26 92.42
Low 89.96 90.31 90.42 91.63 92.01

Other stock markets

Markets Price Change Volume
Nasdaq TLT
TLT Delayed quote 92.04 USD ETF iShares 20+ Year Treasury Bond ETF - USD-0.07% 20,272,763
London S.E. 0JFU
0JFU Delayed quote 90.38 USD ETF iShares 20+ Year Treasury Bond ETF - USD-0.72% 118

Performance

1 week+2.12%
Current month+4.40%
1 month+3.61%
3 months-1.29%
6 months+4.04%
Current year-6.86%
1 year-10.75%
3 years-32.81%
5 years-26.98%
10 years-19.11%

Volumes

markets
Daily volume
20 272 763
Estimated daily volume
25 018 863
Avg. Volume 20 sessions
38 320 235
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 526 994 429.40
Record volume 1
88 975 100
Record volume 2
87 798 590
Record volume 3
87 696 930

Highs and lows

1 week
89.82
Extreme 89.82
92.42
1 month
87.34
Extreme 87.34
92.42
3 years
82.42
Extreme 82.42
155.12
5 years
82.42
Extreme 82.42
179.70
10 years
82.42
Extreme 82.42
179.70

Indicators

Moving average 5 days
90.81
Moving average 20 days
89.36
Moving average 50 days
91.50
Moving average 100 days
93.36
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
60.87
RSI 14 days
54.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f2b8c641602059da48346578.eO6pr2Bvbr2I6oA_llbk-2-Rp8ijRmxGK-tNOquRndE.PqTt7C1XH83XvvdNxQWIkgrz3orCdQ03ba4jVNL12IcBtMuZWR0ZyNypxQ
DatePriceVolumeDaily volume
19:45:53 92.04 100 17,216,522
19:45:53 92.04 127 17,216,422
19:45:53 92.04 2,000 17,216,295
19:45:49 92.03 500 17,214,295
19:45:35 92.04 197 17,213,795
19:45:35 92.04 500 17,213,598
19:45:33 92.04 300 17,213,098
19:45:33 92.04 1,747 17,212,798
19:45:33 92.04 1,253 17,211,051
19:45:33 92.04 400 17,209,798

Description

US4642874329
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/07/2002
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 42,404 M€
AuM 1M 45,156 M€
AuM 3 months 46,245 M€
AuM 6 months 37,422 M€
AuM 12 months 31,994 M€
  1. Stock Market
  2. ETF
  3. TLT ETF
  4. Quotes iShares 20+ Year Treasury Bond ETF - USD