ISHARES 0-5 YEAR TIPS BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.65 USD | -0.53% |
|
-0.67% | +0.06% |
| 1 month | -0.25% | ||
| 3 months | +0.36% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 99.17 $ | 99.2 $ | 99.38 $ | 99.18 $ | 98.65 $ |
| Volume | 506 014 | 279 121 | 293 463 | 323 504 | 26 666 |
| Change | -0.14% | +0.03% | +0.18% | -0.20% | -0.53% |
| Opening | 99.19 | 99.31 | 99.36 | 99.29 | 98.57 |
| High | 99.27 | 99.37 | 99.43 | 99.32 | 98.66 |
| Low | 99.17 | 99.20 | 99.36 | 99.18 | 98.64 |
Performance
| 1 week | -0.13% | ||
| 1 month | -0.25% | ||
| 3 months | +0.36% | ||
| 6 months | +2.02% | ||
| Current year | +0.60% | ||
| 1 year | +0.02% | ||
| 3 years | -6.77% | ||
| 5 years | -0.96% | ||
| 10 years | -2.44% |
Volumes
marketsDaily volume
26 666
Estimated daily volume
507 304
Avg. Volume 20 sessions
456 070
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
44 991 305.50
Record volume 1
8 583 212
Record volume 2
7 702 528
Record volume 3
6 376 700
Highs and lows
1 week
98.64
99.43
1 month
98.6499.50
3 years
96.04107.15
5 years
95.49107.15
10 years
95.49107.15
Indicators
Moving average 5 days
99.25
Moving average 20 days
99.26
Moving average 50 days
99.13
Moving average 100 days
98.82
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
59.68
RSI 14 days
56.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d3130e91d13e50b15e713a5fb87894.fpBVJE1_O2DESCdaX9Co-9afrML1kSp-oXIVxFA9MmE.DclsbTcMfST3PWIPNbeRv5PW_4md0F4x0j0l_TcMfCg62RJIHxFhVvQaQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:18 | 98.65 | 100 | 25,553 |
| 14:50:18 | 98.65 | 100 | 25,453 |
| 14:50:18 | 98.65 | 100 | 25,353 |
| 14:50:08 | 98.64 | 100 | 25,253 |
| 14:50:08 | 98.65 | 200 | 25,153 |
| 14:49:57 | 98.64 | 800 | 24,953 |
| 14:49:33 | 98.64 | 100 | 24,153 |
| 14:49:33 | 98.64 | 100 | 24,053 |
| 14:49:33 | 98.64 | 200 | 23,953 |
| 14:48:40 | 98.64 | 200 | 23,753 |
ETF Ratings
 |
Description
| US46429B7477 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Years Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 7,189 M€ |
|---|---|
| AuM 1M | 7,574 M€ |
| AuM 3 months | 7,693 M€ |
| AuM 6 months | 8,919 M€ |
| AuM 12 months | 11,734 M€ |
- Stock Market
- ETF
- STIP ETF
- Quotes iShares 0-5 Year TIPS Bond ETF - USD
