INVESCO WILDERHILL CLEAN ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.16 USD | +3.28% |
|
+3.07% | -32.17% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.75 $ | 19.67 $ | 19.52 $ | 20.16 $ |
| Volume | 151 128 | 231 327 | 294 105 | 145 208 |
| Change | +2.28% | -0.41% | -0.76% | +3.28% |
| Opening | 19.30 | 19.91 | 19.36 | 19.64 |
| High | 20.15 | 19.97 | 19.55 | 20.29 |
| Low | 19.30 | 19.48 | 19.02 | 19.60 |
Performance
| 1 week | +4.95% | ||
| Current month | -12.54% | ||
| 1 month | -7.05% | ||
| 3 months | -16.35% | ||
| 6 months | -21.34% | ||
| Current year | -32.17% | ||
| 1 year | -41.55% | ||
| 3 years | -78.50% | ||
| 5 years | -29.45% | ||
| 10 years | -40.53% |
Volumes
marketsDaily volume
145 208
Estimated daily volume
145 208
Avg. Volume 20 sessions
257 062
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
5 182 369.92
Record volume 1
4 461 781
Record volume 2
2 774 696
Record volume 3
2 177 328
Highs and lows
1 week
18.93
20.29
1 month
18.9323.31
3 years
18.9396.48
5 years
18.93138.60
10 years
17.05138.60
Indicators
Moving average 5 days
19.49
Moving average 20 days
21.31
Moving average 50 days
22.39
Moving average 100 days
24.40
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+21.01%
STIM
RSI 9 days
31.79
RSI 14 days
33.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7048d64e2f4bc14875.0bpWEzbvyX2evT8ynOYknqhbRjexchnQRPs6ltVitik.6OJlcWCqpQfJ9kVFpMtx08YUCl6ERV7pPaMM06QuzkOzyi55cqenUNbXSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 20.16 | 11,274 | 129,224 |
| 20:59:52 | 20.18 | 100 | 117,950 |
| 20:59:52 | 20.19 | 100 | 117,850 |
| 20:59:51 | 20.21 | 100 | 117,750 |
| 20:59:41 | 20.2 | 259 | 117,650 |
| 20:59:41 | 20.2 | 171 | 117,391 |
| 20:59:41 | 20.2 | 100 | 117,220 |
| 20:59:41 | 20.2 | 662 | 117,120 |
| 20:59:41 | 20.2 | 100 | 116,458 |
| 20:59:27 | 20.18 | 162 | 116,358 |
ETF Ratings
 |
Description
| US46137V1347 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Wilderhill Clean Energy Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/03/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 341 M€ |
|---|---|
| AuM 1M | 344 M€ |
| AuM 3 months | 422 M€ |
| AuM 6 months | 464 M€ |
| AuM 12 months | 681 M€ |
- Stock Market
- ETF
- PBW ETF
- Quotes Invesco WilderHill Clean Energy ETF - USD
