ETF PHO INVESCO WATER RESOURCES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Water Resources ETF - USD

ETF

PHO

US46137V1420

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
64.65 USD +0.05% Intraday chart for Invesco Water Resources ETF - USD +2.16% +6.23%
Current month-2.88%
1 month-1.36%

Quotes 5-day view

Delayed Quote Nasdaq
Invesco Water Resources ETF - USD(PHO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 64.94 $ 64.69 $ 64.62 $ 64.65 $
Volume 64 809 40 911 48 275 34 907
Change +1.95% -0.38% -0.11% +0.05%
Opening 64.22 64.75 64.26 64.65
High 65.09 65.10 64.85 64.93
Low 64.22 64.30 63.65 64.41

Other stock markets

Markets Price Change Volume
Nasdaq PHO
PHO Delayed quote 64.65 USD ETF Invesco Water Resources ETF - USD+0.05% 34,907

Performance

1 week+2.16%
Current month-2.88%
1 month-1.36%
3 months+8.82%
6 months+28.43%
Current year+6.23%
1 year+26.10%
3 years+23.05%
5 years+87.72%
10 years+148.94%

Volumes

markets
Daily volume
34 907
Estimated daily volume
34 907
Avg. Volume 20 sessions
68 607
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4 435 442.55
Record volume 1
3 241 385
Record volume 2
3 123 719
Record volume 3
2 606 480

Highs and lows

1 week
63.20
Extreme 63.2
65.10
1 month
62.82
Extreme 62.82
66.74
3 years
43.22
Extreme 43.2201
66.74
5 years
26.19
Extreme 26.19
66.74
10 years
18.15
Extreme 18.1488
66.74

Indicators

Moving average 5 days
64.52
Moving average 20 days
64.67
Moving average 50 days
64.44
Moving average 100 days
62.09
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
53.77
RSI 14 days
52.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

199d3267a0019b15fc2e9b2946503ce.3ncStrPZM2fh1UmtRotj0h-PiyMHXPCHhvXxBqoBhwE.qDZKhengXQrXpgXCHsYPkHng7hRFNIfP2aqZcuZI_0W9NUHb4uhXUayQOg
DatePriceVolumeDaily volume
21:00:00 64.65 265 23,323
20:59:57 64.66 109 23,058
20:59:50 64.65 100 22,949
20:59:50 64.68 231 22,849
20:59:46 64.68 159 22,618
20:59:46 64.68 200 22,459
20:59:46 64.68 300 22,259
20:59:46 64.68 200 21,959
20:59:46 64.68 300 21,759
20:59:46 64.68 200 21,459

Description

US46137V1420
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ OMX US Water Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/12/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,969 M€
AuM 1M 1,894 M€
AuM 3 months 1,770 M€
AuM 6 months 1,662 M€
AuM 12 months 1,608 M€
  1. Stock Market
  2. ETF
  3. PHO ETF
  4. Quotes Invesco Water Resources ETF - USD