INVESCO US TREASURY BOND 3-7 YEAR UCITS (ACC) ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,164 GBX | +0.38% |
|
+1.05% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 3144.75 p | 3142 p | 3152 p | 3164 p |
| Volume | 0 | 0 | 3 006 | 0 |
| Change | +0.34% | -0.09% | +0.32% | +0.38% |
| Opening | 3,144.75 | 3,142.00 | 3,150.50 | 3,164.00 |
| High | 3,144.75 | 3,142.00 | 3,152.00 | 3,164.00 |
| Low | 3,144.75 | 3,142.00 | 3,150.50 | 3,164.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TR7G
| TR7G | Delayed quote |
2,947
GBX
 | +0.37% | 115 |
London S.E.
TR7G
| TR7G | Delayed quote |
37.64
USD
| +0.30% | 4,763 |
OTC Markets
IUTBF
| IUTBF | Delayed quote |
37.33
USD
| +2.76% | 1,206 |
Borsa Italiana
TRE7
| TRE7 | Real-time |
34.58
EUR
| 0.00% | 150 |
Swiss Exchange
TRE7
| TRE7 | Delayed quote |
37.57
USD
| +0.11% | 0 |
Börse Stuttgart
TRD7
| TRD7 | Delayed quote |
34.56
EUR
| +0.30% | 0 |
BOERSE MUENCHEN
TRD7
| TRD7 | Real-time |
34.62
EUR
| +0.33% | 0 |
Swiss Exchange
TRE7
| TRE7 | Delayed quote |
34.55
EUR
| +0.31% | 0 |
Swiss Exchange
TRE7
| TRE7 | Delayed quote |
29.43
GBX
| +0.35% | 0 |
London S.E.
TR7S
| TR7S | Delayed quote |
3,581
GBX
| +0.23% | 3,323 |
Swiss Exchange
TR7S
| TR7S | Delayed quote |
35.77
GBX
| +0.12% | 0 |
Börse Stuttgart
T7EU
| T7EU | Delayed quote |
34.08
EUR
| +0.19% | 0 |
BOERSE MUENCHEN
T7EU
| T7EU | Real-time |
34.18
EUR
| +0.21% | 0 |
London S.E.
TR7X
| TR7X | Delayed quote |
40.38
USD
| +0.20% | 0 |
London S.E.
TR7X
| TR7X | Delayed quote |
3,164
GBX
| +0.38% | 0 |
Börse Stuttgart
TR7A
| TR7A | Delayed quote |
37.13
EUR
| +0.22% | 0 |
Performance
| 1 week | +1.05% | ||
| Current month | +0.61% | ||
| 1 month | -0.53% | ||
| 3 months | +0.02% |
Highs and lows
1 week
3 134.00
3 164.00
1 month
3 129.753 198.00
Indicators
Moving average 5 days
3 147.35
Moving average 20 days
3 160.85
Moving average 50 days
3 169.63
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.18%
STIM
RSI 9 days
50.89
RSI 14 days
56.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BF2FNR50 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 3-7 Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/02/2024
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- TR7X ETF
- Quotes Invesco US Treasury Bond 3-7 Year UCITS (Acc) ETF - USD