INVESCO US HIGH YIELD FALLEN ANGELS UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.64 EUR | -0.15% |
|
+0.13% | -0.16% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.58 € | 19.615 € | 19.633 € | 19.678 € | 19.64 € |
| Volume | 1 | 1 | 290 | 1 | 1 |
| Change | -0.14% | +0.18% | +0.09% | +0.23% | -0.15% |
| Opening | 19.58 | 19.62 | 19.65 | 19.68 | 19.64 |
| High | 19.58 | 19.62 | 19.83 | 19.68 | 19.64 |
| Low | 19.58 | 19.62 | 19.63 | 19.68 | 19.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYFA
| HYFA | Real-time |
19.7
EUR
 | +0.50% | 4,139 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time |
19.24
EUR
| -2.41% | 2,645 |
London S.E.
HYFA
| HYFA | Delayed quote |
1,670
GBX
| -0.21% | 313 |
Euronext Paris
HYFA
| HYFA | Real-time |
19.64
EUR
| -0.15% | 1 |
London S.E.
HYFA
| HYFA | Delayed quote |
21.34
USD
| -0.25% | 1 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
21.34
USD
| +0.32% | 0 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote |
19.68
EUR
| +0.58% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF
| -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
19.66
EUR
| +0.01% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
16.75
GBX
| +0.16% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote |
2,666
GBX
| +0.41% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote |
26.58
GBX
| +0.32% | 0 |
Swiss Exchange
FACH
| FACH | Delayed quote |
24.26
CHF
| +1.23% | 1,000 |
London S.E.
0MIZ
| 0MIZ | Delayed quote |
24.42
CHF
| +1.45% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote |
25.07
EUR
| 0.00% | 0 |
London S.E.
0H1I
| 0H1I | Delayed quote |
25.34
EUR
| +3.41% | 6,198 |
Borsa Italiana
FAEU
| FAEU | Real-time |
25.1
EUR
| 0.00% | 11 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote |
25
EUR
| +0.21% | 0 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time |
25.04
EUR
| +0.09% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF
| -.--% | 0 | |
London S.E.
HYFC
| HYFC | Delayed quote |
27.41
USD
| +0.40% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +0.23% | ||
| 1 month | -1.40% | ||
| 3 months | -2.08% | ||
| 6 months | +0.54% | ||
| Current year | +0.04% | ||
| 1 year | +0.87% | ||
| 3 years | -7.95% | ||
| 5 years | -10.58% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
280
Daily volume ratio
0.01
Avg. Volume 20 sessions
5 498.64
Avg. Volume 20 sessions USD
5 981.20
Record volume 1
65 746
Record volume 2
50 026
Record volume 3
40 024
Highs and lows
1 week
19.58
19.83
1 month
19.5520.09
3 years
18.7623.19
5 years
17.9923.29
Indicators
Moving average 5 days
19.62
Moving average 20 days
19.78
Moving average 50 days
19.83
Moving average 100 days
19.89
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
40.39
RSI 14 days
41.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38e647788b18f7fbbbee8.9Jp8BBlrG7UhlGFAQGUrldI7Px5ncHXkgmwhRmv5QsE.p89IQk0PVcMW8itwDCpe-ZxkB30vCSCnuzlSIDqMHbeBrStUYy1ZjEnaDg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BD0Q9673 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/08/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 124 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- HYFA ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF Dist - USD