INVESCO US HIGH YIELD FALLEN ANGELS UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.65 EUR | +0.16% |
|
-0.06% | +0.02% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 19.632 € | 19.656 € | 19.616 € | 19.648 € |
| Volume | 2 903 | 3 574 | 2 832 | 2 500 |
| Change | -0.17% | +0.12% | -0.20% | +0.16% |
| Opening | 19.70 | 19.63 | 19.57 | 19.57 |
| High | 19.71 | 19.70 | 19.66 | 19.65 |
| Low | 19.62 | 19.63 | 19.57 | 19.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYFA
| HYFA | Real-time |
19.65
EUR
 | +0.16% | 2,500 |
London S.E.
HYFA
| HYFA | Delayed quote |
21.3
USD
| +0.20% | 1,145 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time |
19.75
EUR
| +0.19% | 320 |
Euronext Paris
HYFA
| HYFA | Real-time |
19.63
EUR
| +0.15% | 290 |
London S.E.
HYFA
| HYFA | Delayed quote |
1,675
GBX
| +0.37% | 272 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote |
19.54
EUR
| +0.19% | 1 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
21.27
USD
| -0.43% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF
| -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
19.71
EUR
| +0.57% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
16.77
GBX
| +0.61% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote |
2,654
GBX
| +0.21% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote |
26.5
GBX
| -.--% | 0 |
Swiss Exchange
FACH
| FACH | Delayed quote |
23.97
CHF
| -0.64% | 0 |
London S.E.
0MIZ
| 0MIZ | Delayed quote |
24.42
CHF
| +1.45% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote |
25.07
EUR
| +0.37% | 90 |
London S.E.
0H1I
| 0H1I | Delayed quote |
25.34
EUR
| +3.41% | 6,198 |
Borsa Italiana
FAEU
| FAEU | Real-time |
25.01
EUR
| +0.12% | 775 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote |
24.85
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time |
24.93
EUR
| +0.04% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF
| -.--% | 0 | |
London S.E.
HYFC
| HYFC | Delayed quote |
27.3
USD
| +0.12% | 1,442 |
Performance
| 1 week | -0.06% | ||
| Current month | -1.09% | ||
| 1 month | -1.09% | ||
| 3 months | -2.22% | ||
| 6 months | +0.79% | ||
| Current year | +0.02% | ||
| 1 year | +0.31% | ||
| 3 years | -7.12% | ||
| 5 years | -11.83% |
Highs and lows
1 week
19.26
19.71
1 month
19.2620.07
3 years
18.7023.27
5 years
16.2623.34
Indicators
Moving average 5 days
19.64
Moving average 20 days
19.80
Moving average 50 days
19.83
Moving average 100 days
19.89
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
26.28
RSI 14 days
32.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ade1c49c34e931f8a34ad6288b.G5rYAKdMqLoRdSVpo1v8k3qnPEPC0eQzw72RkOE-Cy0.f8jvM-kn6_4lBVYQyxO-wQqfeTqsu9d3hNvG9NALTkgozblC5RzD_nklYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:11 | 19.55 | 272 | 2,500 |
| 15:40:11 | 19.55 | 110 | 2,228 |
| 15:40:11 | 19.57 | 346 | 2,118 |
| 15:40:11 | 19.57 | 1,010 | 1,772 |
Description
| IE00BD0Q9673 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/08/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 124 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- HYFA ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF Dist - USD
