ETF GSY INVESCO ULTRA SHORT DURATION ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Ultra Short Duration ETF - USD

ETF

GSY

US46090A8870

Market Closed - Nyse
Other stock markets
 21:10:00 27/06/2024 BST 		5-day change 1st Jan Change
49.88 USD +0.00% Intraday chart for Invesco Ultra Short Duration ETF - USD -0.36% +0.00%
2019 Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF Estimates Total Capital Gain Distribution for 2019, Payable on December 31, 2019 CI
2018 Guggenheim Investments Exchange Traded Funds Declare Monthly Distributions; Payable on April 6, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco Ultra Short Duration ETF - USD(GSY) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 49.87 $ 49.88 $ 49.88 $ 49.8804 $
Volume 397 822 441 550 248 462 651 173
Change -0.44% +0.02% 0.00% +0.00%
Opening 49.88 49.89 49.87 49.89
High 49.88 49.89 49.88 49.89
Low 49.86 49.87 49.87 49.87

Other stock markets

Markets Price Change Volume
Nyse GSY
GSY Delayed quote 49.88 USD ETF Invesco Ultra Short Duration ETF - USD+0.00% 651,173

Performance

1 week-0.36%
Current month-0.03%
1 month+0.08%
3 months-0.02%
6 months+0.08%
Current year+0.00%
1 year+0.50%
3 years-1.15%
5 years-0.97%
10 years-0.87%

Volumes

markets
Daily volume
651 173
Estimated daily volume
651 173
Avg. Volume 20 sessions
415 578
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
20 729 196.87
Record volume 1
3 664 697
Record volume 2
3 652 645
Record volume 3
3 487 856

Highs and lows

1 week
49.86
Extreme 49.86
50.10
1 month
49.84
Extreme 49.84
50.10
3 years
49.23
Extreme 49.23
50.50
5 years
46.87
Extreme 46.87
50.60
10 years
46.87
Extreme 46.87
50.60

Indicators

Moving average 5 days
49.92
Moving average 20 days
49.96
Moving average 50 days
49.92
Moving average 100 days
49.92
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
34.91
RSI 14 days
40.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4e8291fe2caeffc4cb.ckw91JJ_5foWOXAZPdZSQqVjrt0c3MxYd7j97q15bG8.HxQNjKdMjYIgXkd4C-Ycd-8P-Jpe7a4WMIm-qPIbHxYEeXHg40jXiHtSPQ
DatePriceVolumeDaily volume
20:59:51 49.88 2,500 633,251
20:59:51 49.88 1,467 630,751
20:59:50 49.88 325 629,284
20:58:12 49.88 200 628,959
20:58:00 49.89 6,000 628,759
20:57:51 49.88 136 622,759
20:57:22 49.88 600 622,623
20:55:07 49.89 300 622,023
20:55:00 49.89 189 621,723
20:53:12 49.88 250 621,534

Description

US46090A8870
Total Expense Ratio 0.22%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
11/02/2008
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,918 M€
AuM 1M 1,838 M€
AuM 3 months 1,823 M€
AuM 6 months 1,706 M€
AuM 12 months 1,796 M€
  1. Stock Market
  2. ETF
  3. GSY ETF
  4. Quotes Invesco Ultra Short Duration ETF - USD