INVESCO S&P WORLD ENERGY ESG UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.4 GBX | -0.41% |
|
-2.27% | +1.27% |
| Current month | -3.79% | ||
| 1 month | -6.48% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 449.025 p | 445.95 p | 442.225 p | 440.425 p |
| Volume | 0 | 180 855 | 884 173 | 63 917 |
| Change | -0.71% | -0.68% | -0.84% | -0.41% |
| Opening | 449.03 | 451.20 | 444.74 | 443.85 |
| High | 449.03 | 452.00 | 446.80 | 443.85 |
| Low | 449.03 | 445.60 | 442.23 | 440.43 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.27% | ||
| Current month | -3.79% | ||
| 1 month | -6.48% | ||
| 3 months | -1.43% | ||
| 6 months | +2.54% | ||
| Current year | +1.27% | ||
| 1 year | +13.18% |
Volumes
marketsDaily volume
63 917
Estimated daily volume
63 917
Avg. Volume 20 sessions
80 655
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
35 522 478.38
Avg. Volume 20 sessions USD
35 522 478.38
Record volume 1
884 173
Record volume 2
434 598
Record volume 3
250 042
Highs and lows
1 week
440.43
452.25
1 month
440.43469.30
Indicators
Moving average 5 days
445.98
Moving average 20 days
454.91
Moving average 50 days
465.44
Moving average 100 days
451.44
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
28.67
RSI 14 days
32.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IMPYtUO7Mvht4_zmhD9d0GXWYhTtrXP49kqqxUlGS4M.TfeP9ibhW5orsZqu4lEWgTTmWl_Z-Tyrs3_GlyMuKLARoejZCM97pw_Vlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:58 | 440.8 | 37 | 63,917 |
| 15:04:13 | 440.8 | 5,003 | 63,880 |
| 14:24:59 | 443.8 | 23,774 | 58,877 |
| 14:07:55 | 443 | 22,739 | 35,103 |
| 14:07:52 | 443 | 6,038 | 12,364 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/04/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- WEEG ETF
- Quotes Invesco S&P World Energy ESG UCITS ETF Acc - USD