ETF PSCE INVESCO S&P SMALLCAP ENERGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P SmallCap Energy ETF - USD

ETF

PSCE

US46138G4745

Market Closed - Nasdaq
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
56.4 USD +0.12% Intraday chart for Invesco S&P SmallCap Energy ETF - USD +2.25% +8.36%
Current month+1.11%
1 month+1.11%

Quotes 5-day view

Delayed Quote Nasdaq
Invesco S&P SmallCap Energy ETF - USD(PSCE) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 55.82 $ 55.96 $ 56.33 $ 56.4 $
Volume 7 502 20 444 6 029 4 488
Change -0.39% +0.25% +0.66% +0.12%
Opening 55.93 55.37 56.28 56.30
High 55.93 56.00 56.33 56.40
Low 55.36 54.88 55.77 55.97

Other stock markets

Markets Price Change Volume
Nasdaq PSCE
PSCE Delayed quote 56.4 USD ETF Invesco S&P SmallCap Energy ETF - USD+0.12% 4,489

Performance

1 week+2.36%
Current month+1.11%
1 month+1.11%
3 months+10.91%
6 months+4.02%
Current year+8.36%
1 year+23.96%
3 years+77.64%
5 years+2.13%
10 years-78.15%

Volumes

markets
Daily volume
4 489
Estimated daily volume
4 489
Avg. Volume 20 sessions
21 972
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 239 220.80
Record volume 1
1 647 698
Record volume 2
821 795
Record volume 3
629 731

Highs and lows

1 week
54.66
Extreme 54.655
56.40
1 month
54.19
Extreme 54.19
58.39
3 years
27.90
Extreme 27.9035
62.75
5 years
10.00
Extreme 10
62.75
10 years
10.00
Extreme 10
274.25

Indicators

Moving average 5 days
56.11
Moving average 20 days
56.31
Moving average 50 days
54.30
Moving average 100 days
52.42
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
57.75
RSI 14 days
57.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60d2e0a2.5_cghHVslol1W7JhEUqwqQ0rsg5NLFLX-ouBV46JXAM.ssdB_TNc2cI0OP9UZib7_zx44jYaYjmdjfvxZejuZHuBnhHxRCfm5hYP1Q
DatePriceVolumeDaily volume
21:00:00 56.4 1,448 2,952
18:51:53 56.4 200 1,504
17:12:45 56.35 100 1,304
16:34:29 56.23 100 1,204
15:44:26 55.97 200 1,104
15:41:25 56.02 180 904
15:08:25 56.35 125 724
15:04:23 56.38 100 599
14:51:08 56.3 206 499

Description

US46138G4745
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Capped Energy Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/04/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 226 M€
AuM 1M 211 M€
AuM 3 months 212 M€
AuM 6 months 243 M€
AuM 12 months 104 M€
  1. Stock Market
  2. ETF
  3. PSCE ETF
  4. Quotes Invesco S&P SmallCap Energy ETF - USD