ETF RZG INVESCO S&P SMALLCAP 600 PURE GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P SmallCap 600 Pure Growth ETF - USD

ETF

RZG

US46137V1750

Delayed Nyse
Other stock markets
 19:15:25 03/05/2024 BST 		5-day change 1st Jan Change
47.45 USD +1.04% Intraday chart for Invesco S&P SmallCap 600 Pure Growth ETF - USD +1.65% +4.20%
2018 Rydex ETF Trust - Guggenheim S&P SmallCap 600 Pure Growth ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P SmallCap 600 Pure Growth ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P SmallCap 600 Pure Growth ETF - USD(RZG) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 47.3798 $ 46.19 $ 46.36 $ 46.9629 $ 47.45 $
Volume 13 508 18 471 2 444 11 219 1 313
Change +0.80% -2.51% +0.37% +1.30% +1.04%
Opening 47.15 46.98 46.32 47.95 47.83
High 47.38 46.98 47.19 47.95 47.83
Low 47.14 46.19 46.32 46.50 47.23

Other stock markets

Markets Price Change Volume
Nyse RZG
RZG Delayed quote 47.45 USD ETF Invesco S&P SmallCap 600 Pure Growth ETF - USD+1.04% 1,313

Performance

1 week+0.61%
Current month+1.67%
1 month-1.32%
3 months+3.86%
6 months+19.71%
Current year+3.13%
1 year+23.83%
3 years-11.30%
5 years+22.81%
10 years+83.95%

Volumes

markets
Daily volume
1 313
Estimated daily volume
1 771
Avg. Volume 20 sessions
4 386
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
208 115.70
Record volume 1
4 709 523
Record volume 2
3 012 588
Record volume 3
952 935

Highs and lows

1 week
46.19
Extreme 46.19
47.95
1 month
45.04
Extreme 45.04
48.62
3 years
35.96
Extreme 35.9582666666
59.65
5 years
20.68
Extreme 20.675
59.65
10 years
19.34
Extreme 19.3433333333
59.65

Indicators

Moving average 5 days
46.78
Moving average 20 days
46.72
Moving average 50 days
46.93
Moving average 100 days
45.98
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
45.69
RSI 14 days
46.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bd1855e7a4554deaae89178a7c.-oT2UIsCYriC73bTZ4K_Pc38UIwXLyEmP7aShAUT030.n_O0AOVGEcHPozWiI7GODKyOGLtTZ2oSWc6l01dmg0i9yJ86_UtV1POsNw
DatePriceVolumeDaily volume
19:15:25 47.45 120 911
19:15:25 47.45 180 791
18:47:11 47.43 206 611
15:23:56 47.23 300 405

ETF Ratings

Description

US46137V1750
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Pure Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/02/2006
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 96 M€
AuM 1M 95 M€
AuM 3 months 89 M€
AuM 6 months 83 M€
AuM 12 months 81 M€
  1. Stock Market
  2. ETF
  3. RZG ETF
  4. Quotes Invesco S&P SmallCap 600 Pure Growth ETF - USD