ETF XMHQ INVESCO S&P MIDCAP QUALITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P MidCap Quality ETF - USD

ETF

XMHQ

US46137V4721

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
104.4 USD +0.11% Intraday chart for Invesco S&P MidCap Quality ETF - USD +1.83% +17.64%
Current month-5.17%
1 month-3.96%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P MidCap Quality ETF - USD(XMHQ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 104.94 $ 104.75 $ 104.25 $ 104.36 $
Volume 363 055 441 951 449 039 332 690
Change +1.35% -0.18% -0.48% +0.11%
Opening 103.78 104.89 103.79 104.11
High 105.22 105.63 104.47 104.75
Low 103.61 104.03 102.94 103.99

Other stock markets

Markets Price Change Volume
Nyse XMHQ
XMHQ Delayed quote 104.4 USD ETF Invesco S&P MidCap Quality ETF - USD+0.11% 332,690

Performance

1 week+1.83%
Current month-5.17%
1 month-3.96%
3 months+14.79%
6 months+36.67%
Current year+17.64%
1 year+44.94%
3 years+31.66%
5 years+105.90%
10 years+188.13%

Volumes

markets
Daily volume
332 690
Estimated daily volume
332 690
Avg. Volume 20 sessions
371 803
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
38 801 361.08
Record volume 1
1 857 663
Record volume 2
1 498 870
Record volume 3
1 421 124

Highs and lows

1 week
102.43
Extreme 102.4331
105.63
1 month
101.94
Extreme 101.9367
110.61
3 years
61.49
Extreme 61.487
110.61
5 years
33.64
Extreme 33.64
110.61
10 years
31.12
Extreme 31.1218
110.61

Indicators

Moving average 5 days
104.37
Moving average 20 days
106.30
Moving average 50 days
105.17
Moving average 100 days
97.47
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
41.96
RSI 14 days
44.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a4e48fab241a0bb747ba6197d027.vP-wGyuL6eOc3zs5QyOnaZNUFmpIFwQimsYiWYIn_YQ.96nIfHjJu6zmmGx8N3bxJfU1WVh5f0dpqYNzK_d1m87YlelNb9uEufCNDw
DatePriceVolumeDaily volume
21:00:00 104.4 3,502 285,478
20:59:57 104.4 100 281,976
20:59:57 104.4 680 281,876
20:59:53 104.4 100 281,196
20:59:53 104.4 100 281,096
20:59:52 104.4 1,906 280,996
20:59:45 104.4 100 279,090
20:59:38 104.4 100 278,990
20:59:31 104.4 100 278,890
20:59:31 104.4 100 278,790

ETF Ratings

Description

US46137V4721
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Quality Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/11/2006
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 4,149 M€
AuM 1M 3,712 M€
AuM 3 months 2,353 M€
AuM 6 months 1,307 M€
AuM 12 months 458 M€
  1. Stock Market
  2. ETF
  3. XMHQ ETF
  4. Quotes Invesco S&P MidCap Quality ETF - USD